Free Trial

Digital Asset Monetary Network (DATI) Stock Chart & Stock Price History

Digital Asset Monetary Network logo
$0.01 0.00 (0.00%)
As of 05/21/2025

Digital Asset Monetary Network Stock Price Performance

The Digital Asset Monetary Network (DATI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.72%, with a year-to-date return of -69.70%. In the past month, the stock has decreased 68.75%, reflecting recent market activity.

As of the latest close, Digital Asset Monetary Network traded at $0.01 with a market cap of and volume of 0 shares.

Receive DATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Asset Monetary Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-68.75%
3 Month
Performance
-66.67%
Year-To-Date
Performance
-69.70%
1 Year
Performance
-78.72%

DATI Stock Chart for Thursday, May, 22, 2025

Digital Asset Monetary Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$0.01$0.01$0.02$0.014,900 shs$0.00
05/16/2025$0.01$0.01
+5.26%
$0.02$0.014,900 shs$0.00
05/15/2025$0.01$0.01
-34.48%
$0.01$0.0135,000 shs$0.00
05/14/2025$0.02$0.01
-10.49%
$0.01$0.0120,475 shs$0.00
05/13/2025$0.02$0.02
+8.00%
$0.02$0.0210,000 shs$0.00
05/12/2025$0.02$0.02
-25.00%
$0.02$0.0128,880 shs$0.00
05/09/2025$0.03$0.02
-21.26%
$0.02$0.01256,008 shs$0.00
05/08/2025$0.03$0.03
-8.63%
$0.03$0.03500 shs$0.00
05/07/2025$0.03$0.03$0.04$0.0385,000 shs$0.00
05/06/2025$0.03$0.03
-17.01%
$0.04$0.0385,000 shs$0.00
05/05/2025$0.03$0.03
+11.67%
$0.03$0.0367,700 shs$0.00
05/02/2025$0.03$0.03
-7.69%
$0.03$0.03404,895 shs$0.00
05/01/2025$0.03$0.03$0.04$0.0327,400 shs$0.00
04/30/2025$0.04$0.03
-13.33%
$0.04$0.0327,400 shs$0.00
04/29/2025$0.03$0.04
+17.19%
$0.04$0.0420,000 shs$0.00
04/28/2025$0.03$0.03
+1.51%
$0.03$0.0330,500 shs$0.00
04/24/2025$0.03$0.03$0.03$0.0340,000 shs$0.00
04/23/2025$0.03$0.03
-1.56%
$0.03$0.0340,000 shs$0.00
04/22/2025$0.03$0.03
+6.67%
$0.03$0.0335,545 shs$0.00
04/21/2025$0.03$0.03$0.03$0.0330,000 shs$0.00

This page (OTCMKTS:DATI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners