Free Trial

Digital Asset Monetary Network (DATI) Stock Chart & Stock Price History

Digital Asset Monetary Network logo
$0.03 -0.01 (-13.33%)
As of 04/30/2025 01:58 PM Eastern

Digital Asset Monetary Network Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-18.75%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-27.78%
Receive DATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Asset Monetary Network and its competitors with MarketBeat's FREE daily newsletter.

DATI Stock Chart for Friday, May, 2, 2025

Digital Asset Monetary Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.03$0.03$0.04$0.0327,400 shs$0.00
04/30/2025$0.04$0.03
-13.33%
$0.04$0.0327,400 shs$0.00
04/29/2025$0.03$0.04
+17.19%
$0.04$0.0420,000 shs$0.00
04/28/2025$0.03$0.03
+1.51%
$0.03$0.0330,500 shs$0.00
04/24/2025$0.03$0.03$0.03$0.0340,000 shs$0.00
04/23/2025$0.03$0.03
-1.56%
$0.03$0.0340,000 shs$0.00
04/22/2025$0.03$0.03
+6.67%
$0.03$0.0335,545 shs$0.00
04/21/2025$0.03$0.03$0.03$0.0330,000 shs$0.00
04/18/2025$0.03$0.03$0.03$0.0336,115 shs$0.00
04/17/2025$0.03$0.03$0.03$0.0336,115 shs$0.00
04/16/2025$0.03$0.03
+14.94%
$0.03$0.0336,115 shs$0.00
04/15/2025$0.03$0.03$0.03$0.03200 shs$0.00
04/14/2025$0.03$0.03
-9.28%
$0.03$0.03200 shs$0.00
04/04/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
04/03/2025$0.03$0.03
+10.34%
$0.03$0.0310,000 shs$0.00
04/01/2025$0.03$0.03$0.03$0.03200 shs$0.00

This page (OTCMKTS:DATI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners