Decibel Cannabis (DBCCF) Stock Chart & Stock Price History $0.05 +0.00 (+0.81%) As of 05/9/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Decibel Cannabis Stock Price Performance 5 Day Performance-2.74%1 Month Performance+15.85%3 Month Performance-9.31%6 Month Performance-3.87%Year-To-Date Performance+3.33%1 Year Performance-37.88% Receive DBCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. Email Address DBCCF Stock Chart for Saturday, May, 10, 2025 DBCCF Chart by TradingView Decibel Cannabis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$0.05$0.05+0.81%$0.05$0.052,200 shs$0.0005/07/2025$0.05$0.05$0.05$0.052,500 shs$0.0005/06/2025$0.05$0.05-3.52%$0.05$0.052,500 shs$0.0005/05/2025$0.05$0.05+2.82%$0.05$0.052,000 shs$0.0005/02/2025$0.05$0.05+2.05%$0.05$0.051,240 shs$0.0005/01/2025$0.05$0.05-5.62%$0.05$0.051,335 shs$0.0004/30/2025$0.05$0.05+2.79%$0.05$0.05223,740 shs$0.0004/29/2025$0.05$0.05-3.46%$0.05$0.052,069 shs$0.0004/28/2025$0.05$0.05+10.64%$0.05$0.052,223 shs$0.0004/25/2025$0.05$0.05+3.52%$0.05$0.05361,884 shs$0.00 Get the Latest News and Ratings for DBCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. 04/24/2025$0.05$0.05-3.81%$0.05$0.05170,669 shs$0.0004/23/2025$0.05$0.05+3.74%$0.05$0.0570,101 shs$0.0004/22/2025$0.04$0.05+6.06%$0.05$0.0516,491 shs$0.0004/21/2025$0.05$0.04-8.72%$0.05$0.0482,000 shs$0.0004/18/2025$0.05$0.05$0.05$0.04199,950 shs$0.0004/17/2025$0.04$0.05+8.80%$0.05$0.04199,950 shs$0.0004/16/2025$0.04$0.04-2.92%$0.04$0.04206,562 shs$0.0004/15/2025$0.04$0.04+0.91%$0.04$0.04249,100 shs$0.0004/14/2025$0.04$0.04+5.76%$0.04$0.0335,533 shs$0.0004/11/2025$0.04$0.04-2.80%$0.05$0.0335,490 shs$0.0004/10/2025$0.04$0.04+5.15%$0.05$0.0362,964 shs$0.0004/09/2025$0.04$0.04-5.56%$0.04$0.047,000 shs$0.0004/09/2025$0.04$0.04-5.56%$0.04$0.047,000 shs$0.00 Related Companies 1933 Industries Stock Chart 4Cable TV International Stock Chart 4Front Ventures Stock Chart AB Science Stock Chart Abattis Bioceuticals Stock Chart Acreage Stock Chart Acreage Stock Chart Aleafia Health Stock Chart Almirall Stock Chart Alvotech Stock Chart Receive DBCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DBCCF) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredYou Were Looted.While you were saving and investing the right way… they were rewriting the rules behind closed doors. Now 5...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decibel Cannabis Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Decibel Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DBCCF Stock Free DBCCF Stock Alerts