Free Trial

Decibel Cannabis (DBCCF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DBCCF Stock Alerts
$0.10
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Decibel Cannabis Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+6.28%
3 Month
Performance
-11.87%
6 Month
Performance
-5.76%
Year-To-Date
Performance
-1.90%
1 Year
Performance
+1.79%
Receive DBCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DBCCF Stock Chart for Saturday, April, 27, 2024

DBCCF Chart by TradingView

Decibel Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.09$0.10
+4.78%		$0.10$0.099,150 shs$0.00
04/25/2024$0.10$0.09
-4.66%		$0.10$0.092,800 shs$0.00
04/24/2024$0.10$0.10
-4.36%		$0.10$0.0923,480 shs$0.00
04/22/2024$0.10$0.10
+2.43%		$0.10$0.0916,163 shs$0.00
04/19/2024$0.10$0.10
-0.90%		$0.10$0.1016,000 shs$0.00
04/18/2024$0.10$0.10
-2.93%		$0.10$0.0923,269 shs$0.00
04/17/2024$0.11$0.10
-3.30%		$0.10$0.0921,758 shs$0.00
04/16/2024$0.11$0.11
+0.19%		$0.11$0.1018,430 shs$0.00
04/15/2024$0.10$0.11
+1.37%		$0.11$0.1032,080 shs$0.00
04/12/2024$0.10$0.10
+4.40%		$0.10$0.1029,299 shs$0.00
04/11/2024$0.10$0.10
-1.19%		$0.10$0.1027,802 shs$0.00
04/10/2024$0.10$0.10
+1.50%		$0.10$0.1014,305 shs$0.00
04/09/2024$0.10$0.10
-0.60%		$0.10$0.103,783 shs$0.00
04/08/2024$0.10$0.10
+0.71%		$0.10$0.1065,336 shs$0.00
04/05/2024$0.10$0.10
-2.11%		$0.10$0.104,800 shs$0.00
04/04/2024$0.09$0.10
+7.10%		$0.11$0.09299,920 shs$0.00
04/03/2024$0.09$0.09
+3.63%		$0.10$0.0933,798 shs$0.00
04/02/2024$0.09$0.09
+0.04%		$0.09$0.0940,061 shs$0.00
04/01/2024$0.09$0.09
-1.86%		$0.09$0.0940,061 shs$0.00
03/29/2024$0.09$0.09$0.09$0.0841,061 shs$0.00
03/28/2024$0.09$0.09
+0.66%		$0.09$0.0841,061 shs$0.00
03/27/2024$0.09$0.09
+2.71%		$0.09$0.0921,309 shs$0.00
03/26/2024$0.09$0.09
+2.31%		$0.09$0.0913,911 shs$0.00
03/25/2024$0.09$0.09
-6.09%		$0.09$0.09442,120 shs$0.00
03/22/2024$0.08$0.09
+11.38%		$0.09$0.0975,501 shs$0.00
03/21/2024$0.10$0.08
-13.05%		$0.10$0.08277,818 shs$0.00
03/20/2024$0.09$0.10
+2.37%		$0.10$0.0927,481 shs$0.00
03/19/2024$0.09$0.09
+3.11%		$0.09$0.0897,822 shs$0.00
03/18/2024$0.08$0.09
+9.89%		$0.09$0.08320,035 shs$0.00
03/15/2024$0.08$0.08
+0.49%		$0.08$0.0765,586 shs$0.00
03/14/2024$0.08$0.08
+3.82%		$0.08$0.0821,500 shs$0.00
03/13/2024$0.08$0.08
-0.63%		$0.08$0.08167,901 shs$0.00
03/12/2024$0.08$0.08
-2.92%		$0.08$0.08214,592 shs$0.00
03/11/2024$0.08$0.08
+1.72%		$0.08$0.0827,043 shs$0.00
03/08/2024$0.08$0.08
+0.38%		$0.08$0.0883,677 shs$0.00
03/07/2024$0.08$0.08
+0.63%		$0.08$0.08170,950 shs$0.00
03/06/2024$0.08$0.08
+4.90%		$0.08$0.07257,275 shs$0.00
03/05/2024$0.08$0.08
-9.90%		$0.09$0.08129,734 shs$0.00
03/04/2024$0.08$0.08
+3.84%		$0.09$0.0843,316 shs$0.00
03/01/2024$0.08$0.08
+4.94%		$0.09$0.0867,820 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$0.09$0.08
-13.40%		$0.09$0.0861,650 shs$0.00
02/28/2024$0.09$0.09
-0.45%		$0.09$0.09118,035 shs$0.00
02/27/2024$0.09$0.09
+0.45%		$0.09$0.0953,179 shs$0.00
02/26/2024$0.09$0.09
-2.84%		$0.09$0.08113,637 shs$0.00
02/23/2024$0.09$0.09
+4.94%		$0.09$0.09328,533 shs$0.00
02/22/2024$0.09$0.09
+0.69%		$0.09$0.08120,190 shs$0.00
02/21/2024$0.09$0.09
-6.99%		$0.09$0.09101,619 shs$0.00
02/20/2024$0.09$0.09
+2.31%		$0.09$0.0936,373 shs$0.00
02/19/2024$0.09$0.09
+0.06%		$0.10$0.0946,600 shs$0.00
02/16/2024$0.09$0.09
+3.06%		$0.10$0.0946,631 shs$0.00
02/15/2024$0.10$0.09
-9.17%		$0.09$0.09128,106 shs$0.00
02/14/2024$0.10$0.10
+2.21%		$0.10$0.0971,044 shs$0.00
02/13/2024$0.09$0.10
+2.93%		$0.10$0.0958,600 shs$0.00
02/12/2024$0.09$0.09
-0.58%		$0.09$0.0947,156 shs$0.00
02/09/2024$0.09$0.09
+3.16%		$0.09$0.09141,100 shs$0.00
02/08/2024$0.09$0.09
-0.22%		$0.09$0.0992,948 shs$0.00
02/07/2024$0.09$0.09
+0.11%		$0.09$0.08383,000 shs$0.00
02/06/2024$0.09$0.09
+1.81%		$0.10$0.09454,673 shs$0.00
02/05/2024$0.10$0.09
-13.06%		$0.10$0.09503,899 shs$0.00
02/02/2024$0.10$0.10
+4.95%		$0.10$0.1046,767 shs$0.00
02/01/2024$0.10$0.10
-2.32%		$0.10$0.1033,930 shs$0.00
01/31/2024$0.10$0.10
-1.49%		$0.10$0.1060,803 shs$0.00
01/30/2024$0.11$0.10
-4.00%		$0.10$0.1097,500 shs$0.00
01/29/2024$0.11$0.11
-4.11%		$0.11$0.1072,739 shs$0.00
01/26/2024$0.10$0.11
+4.99%		$0.11$0.10139,204 shs$0.00

Related Companies:
This page (OTCMKTS:DBCCF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry