Free Trial

Diamondhead Casino (DHCC) Stock Chart & Stock Price History

Diamondhead Casino logo
$0.07 +0.02 (+31.13%)
As of 01:23 PM Eastern

Diamondhead Casino Stock Price Performance

The Diamondhead Casino (DHCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.72%, with a year-to-date return of -46.12%. In the past month, the stock has decreased 29.08%, reflecting recent market activity.

As of the latest close, Diamondhead Casino traded at $0.05 with a market cap of and volume of 6,300 shares. Five years ago, the stock traded at $0.03, representing a 131.67% increase over that period. At the time, it had a market cap of and a volume of 60,300 shares.

Receive DHCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
-29.08%
3 Month
Performance
-29.80%
Year-To-Date
Performance
-46.12%
1 Year
Performance
N/A
5 Year
Performance
+131.67%

DHCC Stock Chart for Thursday, May, 22, 2025

Diamondhead Casino Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.05$0.07
+31.13%
$0.07$0.074,500 shs$0.00
05/21/2025$0.05$0.05
+1.53%
$0.09$0.056,300 shs$0.00
05/20/2025$0.08$0.05
-34.75%
$0.09$0.0426,150 shs$0.00
05/19/2025$0.07$0.08
+17.30%
$0.08$0.08500 shs$0.00
05/16/2025$0.05$0.07
+36.40%
$0.07$0.0520,600 shs$0.00
05/15/2025$0.05$0.05
-4.21%
$0.08$0.0563,025 shs$0.00
05/14/2025$0.08$0.05
-37.86%
$0.08$0.054,500 shs$0.00
05/13/2025$0.05$0.08
+60.92%
$0.09$0.0510,100 shs$0.00
05/12/2025$0.05$0.05
+4.40%
$0.09$0.052,850 shs$0.00
05/09/2025$0.08$0.05
-40.48%
$0.08$0.051,250 shs$0.00
05/08/2025$0.08$0.08$0.09$0.055,950 shs$0.00
05/07/2025$0.09$0.08
-1.18%
$0.08$0.052,170 shs$0.00
05/06/2025$0.08$0.09
+7.59%
$0.09$0.051,150 shs$0.00
05/05/2025$0.08$0.08
-0.63%
$0.08$0.056,500 shs$0.00
05/02/2025$0.08$0.08
-5.36%
$0.08$0.0510,200 shs$0.00
05/01/2025$0.08$0.08
+6.33%
$0.08$0.056,100 shs$0.00
04/30/2025$0.05$0.08
+49.34%
$0.08$0.052,200 shs$0.00
04/29/2025$0.06$0.05
-11.83%
$0.08$0.0412,900 shs$0.00
04/28/2025$0.08$0.06
-23.86%
$0.08$0.0510,972 shs$0.00
04/25/2025$0.09$0.08
-12.44%
$0.09$0.057,700 shs$0.00
04/24/2025$0.05$0.09
+77.87%
$0.10$0.058,050 shs$0.00
04/23/2025$0.10$0.05
-48.37%
$0.10$0.055,400 shs$0.00
04/22/2025$0.09$0.10
+10.11%
$0.10$0.053,000 shs$0.00
04/21/2025$0.10$0.09
-8.25%
$0.09$0.052,350 shs$0.00

This page (OTCMKTS:DHCC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners