Diamondhead Casino (DHCC) Stock Chart & Stock Price History $0.07 -0.02 (-23.26%) As of 07/3/2025 10:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Diamondhead Casino Stock Price Performance The Diamondhead Casino (DHCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.17%, with a year-to-date return of -47.05%. In the past month, the stock has decreased 13.54%, reflecting recent market activity. As of the latest close, Diamondhead Casino traded at $0.07 with a market cap of and volume of 5,750 shares. Five years ago, the stock traded at $0.03, representing a 127.67% increase over that period. At the time, it had a market cap of and a volume of 2,100 shares. Receive DHCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.24%1 Month Performance-13.54%3 Month Performance-28.11%Year-To-Date Performance-47.05%1 Year Performance-70.17%5 Year Performance+127.67% DHCC Stock Chart for Saturday, July, 5, 2025 DHCC Chart by TradingView Diamondhead Casino Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.07$0.07$0.07$0.065,750 shs$0.0007/03/2025$0.09$0.07-23.26%$0.07$0.065,750 shs$0.0007/02/2025$0.09$0.09$0.09$0.052,850 shs$0.0007/01/2025$0.06$0.09+37.13%$0.09$0.052,850 shs$0.0006/30/2025$0.07$0.06-0.15%$0.06$0.0448,750 shs$0.0006/27/2025$0.06$0.07+8.33%$0.07$0.07700 shs$0.0006/26/2025$0.05$0.06+22.45%$0.06$0.0445,630 shs$0.0006/25/2025$0.07$0.05-28.99%$0.06$0.047,500 shs$0.0006/24/2025$0.09$0.07-22.47%$0.07$0.061,250 shs$0.0006/23/2025$0.09$0.09$0.09$0.0472,250 shs$0.00 Get the Latest News and Ratings for DHCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.09$0.09+0.11%$0.09$0.0472,250 shs$0.0006/19/2025$0.09$0.09$0.09$0.06500 shs$0.0006/18/2025$0.07$0.09+29.03%$0.09$0.06500 shs$0.0006/17/2025$0.06$0.07+9.54%$0.07$0.064,215 shs$0.0006/16/2025$0.06$0.06-2.93%$0.06$0.048,000 shs$0.0006/13/2025$0.08$0.06-17.87%$0.06$0.0411,267 shs$0.0006/12/2025$0.08$0.08$0.08$0.063,700 shs$0.0006/11/2025$0.08$0.08-0.13%$0.08$0.08250 shs$0.0006/10/2025$0.07$0.08+16.35%$0.08$0.0415,775 shs$0.0006/09/2025$0.09$0.07-23.62%$0.07$0.0440,240 shs$0.0006/06/2025$0.08$0.09+12.53%$0.09$0.09250 shs$0.0006/05/2025$0.07$0.08+15.84%$0.08$0.0423,328 shs$0.0006/04/2025$0.07$0.07-1.16%$0.07$0.048,350 shs$0.00 Related Companies Amergent Hospitality Group Stock Price Chart Archon Stock Price Chart Baristas Coffee Stock Price Chart Big Buck Brewery & Steakhouse Stock Price Chart BT Brands Stock Price Chart Candlewood Hotel Stock Price Chart Earthworks Entertainment Stock Price Chart Enzyme Environmental Solutions Stock Price Chart FAT Brands Stock Price Chart FAT Brands Stock Price Chart Receive DHCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DHCC) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diamondhead Casino Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Diamondhead Casino With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
