Free Trial

Diamondhead Casino (DHCC) Stock Chart & Stock Price History

Diamondhead Casino logo
$0.0050 0.00 (0.00%)
As of 09/5/2025

Diamondhead Casino Stock Price Performance

The Diamondhead Casino (DHCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.52%, with a year-to-date return of -96.12%. In the past month, the stock has decreased 86.84%, reflecting recent market activity.

As of the latest close, Diamondhead Casino traded at $0.01 with a market cap of and volume of 10,421 shares. Five years ago, the stock traded at $0.03, representing a 83.87% decrease over that period. At the time, it had a market cap of and a volume of 38,000 shares.

Receive DHCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-86.84%
3 Month
Performance
-94.38%
Year-To-Date
Performance
-96.12%
1 Year
Performance
-97.52%
5 Year
Performance
-83.87%

DHCC Stock Chart for Sunday, September, 7, 2025

Diamondhead Casino Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.01$0.01$0.01$0.0110,421 shs$0.00
09/04/2025$0.01$0.01$0.01$0.0110,421 shs$0.00
09/03/2025$0.01$0.01$0.01$0.0110,421 shs$0.00
09/02/2025$0.01$0.01
-16.67%
$0.01$0.0110,421 shs$0.00
08/29/2025$0.01$0.01$0.01$0.01100 shs$0.00
08/28/2025$0.01$0.01$0.01$0.01100 shs$0.00
08/27/2025$0.01$0.01$0.01$0.01100 shs$0.00
08/26/2025$0.01$0.01
+20.00%
$0.01$0.01100 shs$0.00
08/25/2025$0.01$0.01$0.01$0.015,350 shs$0.00
08/22/2025$0.01$0.01$0.01$0.011,000 shs$0.00
08/21/2025$0.02$0.01
-77.88%
$0.01$0.011,000 shs$0.00
08/20/2025$0.02$0.02$0.02$0.0027,190 shs$0.00
08/19/2025$0.04$0.02
-40.53%
$0.02$0.0027,190 shs$0.00
08/18/2025$0.04$0.04
-5.00%
$0.04$0.041,000 shs$0.00
08/15/2025$0.04$0.04$0.04$0.036,350 shs$0.00
08/14/2025$0.04$0.04$0.04$0.036,350 shs$0.00
08/13/2025$0.04$0.04$0.04$0.036,350 shs$0.00
08/12/2025$0.04$0.04
+5.26%
$0.04$0.037,500 shs$0.00
08/11/2025$0.05$0.04
-15.56%
$0.04$0.04500 shs$0.00
08/08/2025$0.04$0.05
+18.42%
$0.05$0.036,600 shs$0.00
08/07/2025$0.03$0.04
+22.58%
$0.04$0.03154,950 shs$0.00
08/06/2025$0.04$0.03
-17.33%
$0.04$0.0314,811 shs$0.00

This page (OTCMKTS:DHCC) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners