Free Trial

Diamondhead Casino (DHCC) Stock Chart & Stock Price History

Diamondhead Casino logo
$0.06 0.00 (0.00%)
As of 07/25/2025

Diamondhead Casino Stock Price Performance

The Diamondhead Casino (DHCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.07%, with a year-to-date return of -49.77%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Diamondhead Casino traded at $0.06 with a market cap of and volume of 13,092 shares. Five years ago, the stock traded at $0.03, representing a 131.43% increase over that period. At the time, it had a market cap of and a volume of 17,134 shares.

Receive DHCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.31%
3 Month
Performance
-17.77%
Year-To-Date
Performance
-49.77%
1 Year
Performance
-66.07%
5 Year
Performance
+131.43%

DHCC Stock Chart for Sunday, July, 27, 2025

Diamondhead Casino Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.06$0.06$0.07$0.0413,092 shs$0.00
07/24/2025$0.06$0.06$0.07$0.0413,092 shs$0.00
07/23/2025$0.06$0.06$0.07$0.0413,092 shs$0.00
07/22/2025$0.08$0.06
-17.97%
$0.07$0.0413,092 shs$0.00
07/21/2025$0.09$0.08
-11.24%
$0.08$0.08712 shs$0.00
07/18/2025$0.09$0.09$0.09$0.066,250 shs$0.00
07/17/2025$0.06$0.09
+56.97%
$0.09$0.041,318 shs$0.00
07/15/2025$0.06$0.06$0.06$0.0411,265 shs$0.00
07/14/2025$0.06$0.06
+3.09%
$0.06$0.0411,265 shs$0.00
07/11/2025$0.06$0.06
-5.01%
$0.06$0.046,500 shs$0.00
07/10/2025$0.06$0.06$0.06$0.055,019 shs$0.00
07/09/2025$0.06$0.06
-3.34%
$0.06$0.055,019 shs$0.00
07/08/2025$0.06$0.06
+5.09%
$0.06$0.0433,527 shs$0.00
07/07/2025$0.07$0.06
-16.54%
$0.06$0.0412,501 shs$0.00
07/04/2025$0.07$0.07$0.07$0.065,750 shs$0.00
07/03/2025$0.09$0.07
-23.26%
$0.07$0.065,750 shs$0.00
07/02/2025$0.09$0.09$0.09$0.052,850 shs$0.00
07/01/2025$0.06$0.09
+37.13%
$0.09$0.052,850 shs$0.00
06/30/2025$0.07$0.06
-0.15%
$0.06$0.0448,750 shs$0.00
06/27/2025$0.06$0.07
+8.33%
$0.07$0.07700 shs$0.00
06/26/2025$0.05$0.06
+22.45%
$0.06$0.0445,630 shs$0.00

This page (OTCMKTS:DHCC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners