Free Trial

Digital Locations (DLOC) Stock Chart & Stock Price History

Digital Locations logo

Digital Locations Stock Price Performance

The Digital Locations (DLOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Receive DLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

DLOC Stock Chart for Friday, May, 30, 2025

Digital Locations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.00$0.00$0.00$0.001.00 million shs$73,000.00
05/27/2025N/A$0.00$0.00$0.001.00 million shs$73,000.00
05/23/2025$0.00$0.00$0.00$0.009,572 shs$73,000.00
05/22/2025$0.00$0.00$0.00$0.009,572 shs$73,000.00
05/21/2025$0.00$0.00
-93.33%
$0.00$0.001,000 shs$73,000.00
05/20/2025$0.00$0.00
+1,400.00%
$0.00$0.0055,000 shs$1.10 million
05/19/2025N/A$0.00$0.00$0.00223 shs$73,000.00
05/16/2025$0.00$0.00$0.00$0.0035,106 shs$73,000.00
05/15/2025N/A$0.00$0.00$0.0035,106 shs$73,000.00
05/06/2025$0.00$0.00$0.00$0.0020,209 shs$73,000.00
05/05/2025$0.00$0.00$0.00$0.0020,209 shs$73,000.00
05/02/2025$0.00$0.00$0.00$0.001,000 shs$73,000.00
05/01/2025$0.00$0.00$0.00$0.00778,258 shs$73,000.00
04/30/2025$0.00$0.00$0.00$0.00200,500 shs$73,000.00
04/29/2025$0.00$0.00$0.00$0.0020,000 shs$73,000.00

This page (OTCMKTS:DLOC) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners