Free Trial

Digital Locations (DLOC) Stock Chart & Stock Price History

Digital Locations logo
$0.0001 0.00 (0.00%)
As of 05/2/2025 01:20 PM Eastern

Digital Locations Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-87.50%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-96.00%
Receive DLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Locations and its competitors with MarketBeat's FREE daily newsletter.

DLOC Stock Chart for Saturday, May, 3, 2025

Digital Locations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.001,000 shs$73,000.00
05/01/2025$0.00$0.00$0.00$0.00778,258 shs$73,000.00
04/30/2025$0.00$0.00$0.00$0.00200,500 shs$73,000.00
04/29/2025$0.00$0.00$0.00$0.0020,000 shs$73,000.00
04/28/2025$0.00$0.00$0.00$0.007,000 shs$73,000.00
04/25/2025$0.00$0.00$0.00$0.007,000 shs$73,000.00
04/24/2025N/A$0.00$0.00$0.00101,023 shs$73,000.00
04/22/2025$0.00$0.00$0.00$0.00294,635 shs$73,000.00
04/21/2025$0.00$0.00$0.00$0.00294,635 shs$73,000.00
04/18/2025$0.00$0.00$0.00$0.00500 shs$73,000.00
04/17/2025$0.00$0.00$0.00$0.00500 shs$73,000.00
04/16/2025$0.00$0.00$0.00$0.0053,627 shs$73,000.00
04/15/2025$0.00$0.00$0.00$0.0053,627 shs$73,000.00
04/14/2025$0.00$0.00$0.00$0.002,646 shs$73,000.00
04/11/2025$0.00$0.00$0.00$0.002,646 shs$73,000.00
04/10/2025$0.00$0.00$0.00$0.00500 shs$73,000.00
04/09/2025$0.00$0.00$0.00$0.00500 shs$73,000.00
04/09/2025$0.00$0.00$0.00$0.00500 shs$73,000.00
04/08/2025$0.00$0.00$0.00$0.00500 shs$73,000.00
04/08/2025$0.00$0.00$0.00$0.00500 shs$73,000.00
04/07/2025N/A$0.00$0.00$0.0060,484 shs$73,000.00
04/04/2025$0.00$0.00$0.00$0.00137,455 shs$73,000.00
04/03/2025$0.00$0.00$0.00$0.00137,455 shs$73,000.00
04/02/2025N/A$0.00$0.00$0.00434,975 shs$73,000.00

This page (OTCMKTS:DLOC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners