Free Trial

DNA Brands (DNAX) Stock Chart & Stock Price History

DNA Brands logo

DNA Brands Stock Price Performance

The DNA Brands (DNAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, DNA Brands traded at $0.00 with a market cap of and volume of 11.01 million shares. Five years ago, the stock traded at $0.00, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 1.14 million shares.

Receive DNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNA Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

DNAX Stock Chart for Saturday, July, 5, 2025

DNA Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.00$0.00$0.00$0.0011.01 million shs$0.00
07/02/2025$0.00$0.00$0.00$0.0011.01 million shs$0.00
07/01/2025$0.00$0.00$0.00$0.001.12 million shs$0.00
06/30/2025N/A$0.00$0.00$0.001.84 million shs$0.00
06/27/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
06/26/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
06/25/2025$0.00$0.00$0.00$0.0090,000 shs$0.00
06/24/2025$0.00$0.00$0.00$0.0090,000 shs$0.00
06/23/2025$0.00$0.00$0.00$0.00210,000 shs$0.00
06/20/2025$0.00$0.00$0.00$0.00210,000 shs$0.00
06/19/2025$0.00$0.00$0.00$0.001.01 million shs$0.00
06/18/2025$0.00$0.00$0.00$0.001.01 million shs$0.00
06/17/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
06/16/2025$0.00$0.00$0.00$0.00210,000 shs$0.00
06/13/2025$0.00$0.00$0.00$0.00111,000 shs$0.00
06/12/2025$0.00$0.00$0.00$0.002.01 million shs$0.00
06/11/2025$0.00$0.00$0.00$0.00110,000 shs$0.00
06/10/2025$0.00$0.00$0.00$0.002.55 million shs$0.00
06/09/2025N/A$0.00$0.00$0.001.00 million shs$0.00
06/06/2025$0.00$0.00$0.00$0.00100,000 shs$0.00
06/05/2025N/A$0.00$0.00$0.00100,000 shs$0.00

This page (OTCMKTS:DNAX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners