Free Trial

DSV A/S (DSDVF) Stock Chart & Stock Price History

DSV A/S logo
$236.20 -3.30 (-1.38%)
As of 05/22/2025 03:55 PM Eastern

DSV A/S Stock Price Performance

The DSV A/S (DSDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.47%, with a year-to-date return of 12.90%. In the past month, the stock has increased 23.00%, reflecting recent market activity.

As of the latest close, DSV A/S traded at $236.20 with a market cap of and volume of 892 shares. Five years ago, the stock traded at $94.68, representing a 149.47% increase over that period. At the time, it had a market cap of and a volume of 14 shares.

Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+23.00%
3 Month
Performance
+17.75%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+56.47%
5 Year
Performance
+149.47%

DSDVF Stock Chart for Friday, May, 23, 2025

DSV A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$239.50$236.20
-1.38%
$240.96$234.65892 shs$0.00
05/21/2025$237.42$239.50
+0.88%
$245.54$239.18182 shs$0.00
05/20/2025$242.56$237.42
-2.12%
$242.72$236.431,067 shs$0.00
05/19/2025$233.02$242.56
+4.09%
$242.68$236.181,123 shs$0.00
05/16/2025$232.50$233.02
+0.22%
$239.40$231.941,082 shs$0.00
05/15/2025$230.92$232.50
+0.68%
$232.50$229.67976 shs$0.00
05/14/2025$229.50$230.92
+0.62%
$232.80$226.2618,131 shs$0.00
05/13/2025$228.94$229.50
+0.24%
$229.50$223.78217 shs$0.00
05/12/2025$218.58$228.94
+4.74%
$230.00$221.681,179 shs$0.00
05/09/2025$222.36$218.58
-1.70%
$222.48$217.72802 shs$0.00
05/08/2025$222.70$222.36
-0.15%
$226.01$216.594,777 shs$0.00
05/07/2025$220.40$222.70
+1.04%
$222.70$217.46552 shs$0.00
05/06/2025$225.50$220.40
-2.26%
$229.75$215.3015,301 shs$0.00
05/05/2025$223.26$225.50
+1.00%
$226.54$223.856,749 shs$0.00
05/02/2025$217.12$223.26
+2.83%
$229.22$221.854,989 shs$0.00
05/01/2025$209.38$217.12
+3.70%
$220.96$210.14987 shs$0.00
04/30/2025$194.42$209.38
+7.69%
$215.84$205.75510 shs$0.00
04/29/2025$193.00$194.42
+0.74%
$199.16$192.741,039 shs$0.00
04/28/2025$195.83$193.00
-1.44%
$197.48$192.04452 shs$0.00
04/25/2025$193.74$195.83
+1.08%
$197.26$191.10417 shs$0.00
04/24/2025$192.03$193.74
+0.89%
$195.60$189.95477 shs$0.00
04/23/2025$183.15$192.03
+4.85%
$196.95$192.03674 shs$0.00
04/22/2025$182.62$183.15
+0.29%
$187.60$178.70608 shs$0.00

This page (OTCMKTS:DSDVF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners