Free Trial

DSV A/S (DSDVF) Stock Chart & Stock Price History

DSV A/S logo
$232.16 +1.60 (+0.69%)
As of 03:26 PM Eastern

DSV A/S Stock Price Performance

The DSV A/S (DSDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.02%, with a year-to-date return of 10.96%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, DSV A/S traded at $230.56 with a market cap of and volume of 511 shares. Five years ago, the stock traded at $152.75, representing a 51.99% increase over that period. At the time, it had a market cap of and a volume of 635 shares.

Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-0.10%
3 Month
Performance
-1.71%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+25.02%
5 Year
Performance
+51.99%

DSDVF Stock Chart for Friday, August, 22, 2025

DSV A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$230.50$230.56
+0.03%
$234.50$225.89511 shs$0.00
08/20/2025$230.50$230.50$237.99$230.50276 shs$0.00
08/19/2025$230.50$230.50$237.70$230.50226 shs$0.00
08/18/2025$230.50$230.50$235.00$230.50294 shs$0.00
08/15/2025$230.00$230.50
+0.22%
$234.66$230.50235 shs$0.00
08/14/2025$230.75$230.00
-0.33%
$234.23$230.00194 shs$0.00
08/13/2025$237.06$230.75
-2.66%
$235.56$230.70343 shs$0.00
08/12/2025$228.98$237.06
+3.53%
$237.08$232.30328 shs$0.00
08/11/2025$230.60$228.98
-0.70%
$233.66$228.82242 shs$0.00
08/08/2025$230.52$230.60
+0.03%
$235.00$230.24254 shs$0.00
08/07/2025$227.98$230.52
+1.11%
$236.92$229.3210,252 shs$0.00
08/06/2025$226.42$227.98
+0.69%
$228.84$219.45864 shs$0.00
08/05/2025$219.42$226.42
+3.19%
$226.82$215.40598 shs$0.00
08/04/2025$223.10$219.42
-1.65%
$223.92$213.75558 shs$0.00
08/01/2025$223.60$223.10
-0.22%
$223.10$216.82813 shs$0.00
07/31/2025$239.36$223.60
-6.58%
$228.76$223.607,696 shs$0.00
07/30/2025$242.30$239.36
-1.21%
$239.36$233.84114 shs$0.00
07/29/2025$243.34$242.30
-0.43%
$243.00$236.90154 shs$0.00
07/28/2025$241.15$243.34
+0.91%
$243.55$239.76164 shs$0.00
07/25/2025$241.50$241.15
-0.14%
$246.35$235.95191 shs$0.00
07/24/2025$240.02$241.50
+0.62%
$245.28$238.96195 shs$0.00
07/23/2025$232.39$240.02
+3.28%
$245.95$236.52177 shs$0.00
07/22/2025$237.75$232.39
-2.25%
$235.00$231.28251 shs$0.00
07/21/2025$234.12$237.75
+1.55%
$238.00$236.95725 shs$0.00

This page (OTCMKTS:DSDVF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners