Free Trial

DSV A/S (DSDVF) Stock Chart & Stock Price History

DSV A/S logo
$223.10 -0.50 (-0.22%)
As of 08/1/2025 03:48 PM Eastern

DSV A/S Stock Price Performance

The DSV A/S (DSDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.32%, with a year-to-date return of 6.63%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, DSV A/S traded at $223.10 with a market cap of and volume of 813 shares. Five years ago, the stock traded at $143.10, representing a 55.90% increase over that period. At the time, it had a market cap of and a volume of 468 shares.

Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.32%
1 Month
Performance
-6.26%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+24.32%
5 Year
Performance
+55.90%

DSDVF Stock Chart for Saturday, August, 2, 2025

DSV A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$223.60$223.10
-0.22%
$223.10$216.82813 shs$0.00
07/31/2025$239.36$223.60
-6.58%
$228.76$223.607,696 shs$0.00
07/30/2025$242.30$239.36
-1.21%
$239.36$233.84114 shs$0.00
07/29/2025$243.34$242.30
-0.43%
$243.00$236.90154 shs$0.00
07/28/2025$241.15$243.34
+0.91%
$243.55$239.76164 shs$0.00
07/25/2025$241.50$241.15
-0.14%
$246.35$235.95191 shs$0.00
07/24/2025$240.02$241.50
+0.62%
$245.28$238.96195 shs$0.00
07/23/2025$232.39$240.02
+3.28%
$245.95$236.52177 shs$0.00
07/22/2025$237.75$232.39
-2.25%
$235.00$231.28251 shs$0.00
07/21/2025$234.12$237.75
+1.55%
$238.00$236.95725 shs$0.00
07/18/2025$242.50$234.12
-3.46%
$239.52$232.65193 shs$0.00
07/17/2025$241.86$242.50
+0.26%
$246.10$237.46201 shs$0.00
07/16/2025$237.20$241.86
+1.96%
$241.86$236.11189 shs$0.00
07/15/2025$238.38$237.20
-0.50%
$241.90$236.80106 shs$0.00
07/14/2025$245.14$238.38
-2.76%
$242.94$238.24295 shs$0.00
07/11/2025$243.30$245.14
+0.76%
$249.10$240.54338 shs$0.00
07/10/2025$239.23$243.30
+1.70%
$251.85$242.40192 shs$0.00
07/09/2025$240.38$239.23
-0.48%
$250.16$239.23150 shs$0.00
07/08/2025$242.52$240.38
-0.88%
$245.02$240.10126 shs$0.00
07/07/2025$238.68$242.52
+1.61%
$246.95$237.44304 shs$0.00
07/04/2025$238.68$238.68$243.44$237.93520 shs$0.00
07/03/2025$238.00$238.68
+0.29%
$243.44$237.93520 shs$0.00
07/02/2025$237.74$238.00
+0.11%
$242.68$236.36354 shs$0.00
07/01/2025$239.90$237.74
-0.90%
$242.42$237.08250 shs$0.00

This page (OTCMKTS:DSDVF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners