Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy DSDVF Stock  Free DSDVF Stock Alerts

DSV A/S (DSDVF) Stock Chart & Stock Price History

DSV A/S logo
$223.26 +6.14 (+2.83%)
As of 03:52 PM Eastern
Compare

DSV A/S Stock Price Performance

5 Day
Performance
+14.01%
1 Month
Performance
+14.49%
3 Month
Performance
+13.47%
6 Month
Performance
+1.48%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+60.43%
Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

DSDVF Stock Chart for Friday, May, 2, 2025

DSDVF Chart by TradingView

DSV A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$217.12$223.26
+2.83%		$229.22$221.854,989 shs$0.00
05/01/2025$209.38$217.12
+3.70%		$220.96$210.14987 shs$0.00
04/30/2025$194.42$209.38
+7.69%		$215.84$205.75510 shs$0.00
04/29/2025$193.00$194.42
+0.74%		$199.16$192.741,039 shs$0.00
04/28/2025$195.83$193.00
-1.44%		$197.48$192.04452 shs$0.00
04/25/2025$193.74$195.83
+1.08%		$197.26$191.10417 shs$0.00
04/24/2025$192.03$193.74
+0.89%		$195.60$189.95477 shs$0.00
04/23/2025$183.15$192.03
+4.85%		$196.95$192.03674 shs$0.00
04/22/2025$182.62$183.15
+0.29%		$187.60$178.70608 shs$0.00
04/21/2025$184.76$182.62
-1.16%		$193.40$180.72865 shs$0.00
04/18/2025$184.76$184.76$192.00$176.45645 shs$0.00
04/17/2025$184.60$184.76
+0.09%		$192.00$176.45645 shs$0.00
04/16/2025$186.98$184.60
-1.27%		$189.90$184.601,447 shs$0.00
04/15/2025$171.90$186.98
+8.77%		$191.05$184.50637 shs$0.00
04/14/2025$169.12$171.90
+1.64%		$176.76$166.861,275 shs$0.00
04/11/2025$167.24$169.12
+1.12%		$175.15$166.70947 shs$0.00
04/10/2025$170.10$167.24
-1.68%		$173.76$165.42733 shs$0.00
04/09/2025$168.15$170.10
+1.16%		$170.28$153.301,360 shs$0.00
04/09/2025$168.15$170.10
+1.16%		$170.28$153.301,360 shs$0.00
04/08/2025$161.62$168.15
+4.04%		$172.98$163.652,701 shs$0.00
04/08/2025$161.62$168.15
+4.04%		$172.98$163.652,701 shs$0.00
04/07/2025$175.20$161.62
-7.75%		$172.00$159.741,150 shs$0.00
04/04/2025$186.74$175.20
-6.18%		$179.14$164.091,891 shs$0.00
04/03/2025$195.00$186.74
-4.24%		$193.82$185.53634 shs$0.00
04/02/2025$194.24$195.00
+0.39%		$198.90$193.368,191 shs$0.00
04/01/2025$192.04$194.24
+1.15%		$199.60$194.24241 shs$0.00
Related Companies

This page (OTCMKTS:DSDVF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored