Free Trial

EHAVE (EHVVF) Stock Chart & Stock Price History

EHAVE logo
$0.0015 0.00 (-40.00%)
As of 08/22/2025 03:10 PM Eastern

EHAVE Stock Price Performance

The EHAVE (EHVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of -80.00%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, EHAVE traded at $0.00 with a market cap of and volume of 4,098 shares.

Receive EHVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EHAVE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
-16.67%
3 Month
Performance
-71.70%
Year-To-Date
Performance
-80.00%
1 Year
Performance
+200.00%

EHVVF Stock Chart for Sunday, August, 24, 2025

EHAVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.004,098 shs$0.00
08/21/2025$0.00$0.00
-40.00%
$0.00$0.00523,025 shs$0.00
08/20/2025$0.00$0.00
+25.00%
$0.00$0.00172,503 shs$0.00
08/19/2025$0.00$0.00$0.00$0.0033,070 shs$0.00
08/18/2025$0.00$0.00$0.00$0.00115,554 shs$0.00
08/15/2025$0.00$0.00
-20.00%
$0.00$0.0016,912 shs$0.00
08/14/2025$0.00$0.00
+25.00%
$0.00$0.00836,481 shs$0.00
08/13/2025$0.00$0.00$0.00$0.005,240 shs$0.00
08/12/2025$0.00$0.00
+33.33%
$0.00$0.0043,545 shs$0.00
08/11/2025$0.00$0.00
-25.00%
$0.00$0.00403,000 shs$0.00
08/08/2025$0.00$0.00$0.00$0.00109,980 shs$0.00
08/07/2025$0.00$0.00$0.00$0.00979,999 shs$0.00
08/06/2025$0.00$0.00
+33.33%
$0.00$0.00503,615 shs$0.00
08/05/2025$0.00$0.00
-25.00%
$0.00$0.00171,608 shs$0.00
08/04/2025$0.00$0.00
+33.33%
$0.00$0.00218,900 shs$0.00
08/01/2025$0.00$0.00
-16.67%
$0.00$0.00653,549 shs$0.00
07/31/2025$0.00$0.00
-5.26%
$0.00$0.001.02 million shs$0.00
07/30/2025$0.00$0.00
-29.63%
$0.00$0.004.38 million shs$0.00
07/29/2025$0.00$0.00$0.00$0.00303,503 shs$0.00
07/28/2025$0.00$0.00
+50.00%
$0.00$0.00303,503 shs$0.00
07/25/2025$0.00$0.00$0.00$0.001,000 shs$0.00
07/24/2025$0.00$0.00
-10.00%
$0.00$0.00144,039 shs$0.00
07/23/2025$0.00$0.00
-33.33%
$0.00$0.001.42 million shs$0.00

This page (OTCMKTS:EHVVF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners