Free Trial

EHAVE (EHVVF) Stock Chart & Stock Price History

EHAVE logo
$0.0015 0.00 (-16.67%)
As of 08/1/2025 12:24 PM Eastern

EHAVE Stock Price Performance

The EHAVE (EHVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of -80.00%. In the past month, the stock has decreased 40.00%, reflecting recent market activity.

As of the latest close, EHAVE traded at $0.00 with a market cap of and volume of 653,549 shares.

Receive EHVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EHAVE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-44.44%
1 Month
Performance
-40.00%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-80.00%
1 Year
Performance
+66.67%

EHVVF Stock Chart for Saturday, August, 2, 2025

EHAVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00
-16.67%
$0.00$0.00653,549 shs$0.00
07/31/2025$0.00$0.00
-5.26%
$0.00$0.001.02 million shs$0.00
07/30/2025$0.00$0.00
-29.63%
$0.00$0.004.38 million shs$0.00
07/29/2025$0.00$0.00$0.00$0.00303,503 shs$0.00
07/28/2025$0.00$0.00
+50.00%
$0.00$0.00303,503 shs$0.00
07/25/2025$0.00$0.00$0.00$0.001,000 shs$0.00
07/24/2025$0.00$0.00
-10.00%
$0.00$0.00144,039 shs$0.00
07/23/2025$0.00$0.00
-33.33%
$0.00$0.001.42 million shs$0.00
07/22/2025$0.00$0.00
+50.00%
$0.00$0.0011,000 shs$0.00
07/21/2025$0.00$0.00
-20.00%
$0.00$0.001.74 million shs$0.00
07/18/2025$0.00$0.00$0.00$0.0026,000 shs$0.00
07/17/2025$0.00$0.00$0.00$0.0058,000 shs$0.00
07/16/2025$0.00$0.00$0.00$0.0030,685 shs$0.00
07/15/2025$0.00$0.00
-16.67%
$0.00$0.00157,682 shs$0.00
07/14/2025$0.00$0.00
+20.00%
$0.00$0.0043,040 shs$0.00
07/11/2025$0.00$0.00$0.00$0.0010,500 shs$0.00
07/10/2025$0.00$0.00$0.00$0.0032,000 shs$0.00
07/09/2025$0.00$0.00
-16.67%
$0.00$0.002.10 million shs$0.00
07/08/2025$0.00$0.00
+20.00%
$0.00$0.00347,231 shs$0.00
07/07/2025$0.00$0.00$0.00$0.001.05 million shs$0.00
07/04/2025$0.00$0.00$0.00$0.00234,254 shs$0.00
07/03/2025$0.00$0.00$0.00$0.00234,254 shs$0.00
07/02/2025$0.00$0.00
+19.05%
$0.00$0.0069,120 shs$0.00
07/01/2025$0.00$0.00
-22.22%
$0.00$0.00144,000 shs$0.00

This page (OTCMKTS:EHVVF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners