Free Trial

EHAVE (EHVVF) Stock Chart & Stock Price History

EHAVE logo
$0.0007 0.00 (0.00%)
As of 05/4/2026 02:40 PM Eastern

EHAVE Stock Price Performance

The EHAVE (EHVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, EHAVE traded at $0.00 with a market cap of and volume of 293,000 shares. Five years ago, the stock traded at $0.08, representing a 99.10% decrease over that period. At the time, it had a market cap of and a volume of 1.16 million shares.

Receive EHVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EHAVE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-22.22%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-41.67%
5 Year
Performance
-99.10%

EHVVF Stock Chart for Wednesday, May, 6, 2026

EHAVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.00293,000 shs$0.00
04/30/2026$0.00$0.00$0.00$0.008,232 shs$0.00
04/29/2026$0.00$0.00
-12.50%
$0.00$0.00154,226 shs$0.00
04/28/2026$0.00$0.00
+14.29%
$0.00$0.00404,674 shs$0.00
04/27/2026$0.00$0.00
-12.50%
$0.00$0.00503,650 shs$0.00
04/24/2026$0.00$0.00$0.00$0.00306,096 shs$0.00
04/23/2026$0.00$0.00$0.00$0.00259,400 shs$0.00
04/22/2026$0.00$0.00
-27.27%
$0.00$0.00259,400 shs$0.00
04/21/2026$0.00$0.00
-15.38%
$0.00$0.00118,957 shs$0.00
04/20/2026$0.00$0.00$0.00$0.00290,769 shs$0.00
04/17/2026$0.00$0.00
+44.44%
$0.00$0.001.70 million shs$0.00
04/16/2026$0.00$0.00$0.00$0.003,261 shs$0.00
04/15/2026$0.00$0.00$0.00$0.003,261 shs$0.00
04/14/2026$0.00$0.00$0.00$0.002,000 shs$0.00
04/10/2026$0.00$0.00$0.00$0.00100 shs$0.00
04/09/2026$0.00$0.00$0.00$0.00100 shs$0.00
04/08/2026$0.00$0.00$0.00$0.00100 shs$0.00
04/07/2026$0.00$0.00$0.00$0.00125,438 shs$0.00
04/06/2026$0.00$0.00$0.00$0.00461,000 shs$0.00

This page (OTCMKTS:EHVVF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners