Free Trial

Elixinol Wellness (ELLXF) Stock Chart & Stock Price History

Elixinol Wellness logo
$0.0097 -0.01 (-34.01%)
As of 05/2/2025 03:25 PM Eastern

Elixinol Wellness Stock Price Performance

5 Day
Performance
+16.87%
1 Month
Performance
-38.22%
3 Month
Performance
-56.89%
6 Month
Performance
+273.08%
Year-To-Date
Performance
-48.40%
1 Year
Performance
+195.73%
Receive ELLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixinol Wellness and its competitors with MarketBeat's FREE daily newsletter.

ELLXF Stock Chart for Monday, May, 5, 2025

Elixinol Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
-34.01%
$0.01$0.01125 shs$0.00
05/01/2025$0.01$0.01
+77.11%
$0.01$0.0129,102 shs$0.00
04/30/2025$0.01$0.01$0.01$0.011,704 shs$0.00
04/29/2025$0.01$0.01
-30.83%
$0.01$0.011,704 shs$0.00
04/28/2025$0.01$0.01$0.02$0.01695 shs$0.00
04/25/2025$0.01$0.01$0.02$0.011,755 shs$0.00
04/24/2025$0.01$0.01$0.02$0.01365 shs$0.00
04/23/2025$0.02$0.01
-35.48%
$0.02$0.01365 shs$0.00
04/22/2025$0.02$0.02
+0.54%
$0.02$0.02205 shs$0.00
04/21/2025$0.02$0.02$0.02$0.0262,684 shs$0.00
04/18/2025$0.02$0.02$0.02$0.0262,684 shs$0.00
04/17/2025$0.02$0.02
+23.33%
$0.02$0.0262,684 shs$0.00
04/16/2025$0.02$0.02
-16.67%
$0.02$0.026,366 shs$0.00
04/15/2025$0.02$0.02$0.02$0.0293 shs$0.00
04/14/2025$0.02$0.02$0.02$0.0213 shs$0.00
04/11/2025$0.02$0.02$0.02$0.0225 shs$0.00
04/10/2025$0.02$0.02$0.02$0.0225 shs$0.00
04/09/2025$0.02$0.02$0.02$0.0232 shs$0.00
04/09/2025$0.02$0.02$0.02$0.0232 shs$0.00
04/08/2025$0.02$0.02$0.02$0.02500 shs$0.00
04/08/2025$0.02$0.02$0.02$0.02500 shs$0.00
04/07/2025$0.02$0.02
+14.65%
$0.02$0.02500 shs$0.00
04/04/2025$0.01$0.02
+30.83%
$0.02$0.026,409 shs$0.00

This page (OTCMKTS:ELLXF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners