Free Trial

Elixinol Wellness (ELLXF) Stock Chart & Stock Price History

Elixinol Wellness logo
$0.0055 0.00 (0.00%)
As of 05/27/2025

Elixinol Wellness Stock Price Performance

The Elixinol Wellness (ELLXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.00%, with a year-to-date return of -70.74%. In the past month, the stock has decreased 33.73%, reflecting recent market activity.

As of the latest close, Elixinol Wellness traded at $0.01 with a market cap of and volume of 5 shares. Five years ago, the stock traded at $0.18, representing a 96.88% decrease over that period. At the time, it had a market cap of and a volume of 196,040 shares.

Receive ELLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixinol Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.73%
3 Month
Performance
-72.50%
Year-To-Date
Performance
-70.74%
1 Year
Performance
+120.00%
5 Year
Performance
-96.88%

ELLXF Stock Chart for Friday, May, 30, 2025

Elixinol Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.01$0.01$0.01$0.015 shs$0.00
05/28/2025$0.01$0.01$0.01$0.015 shs$0.00
05/27/2025$0.01$0.01$0.01$0.0119 shs$0.00
05/26/2025$0.01$0.01$0.01$0.0119 shs$0.00
05/23/2025$0.01$0.01$0.01$0.0162 shs$0.00
05/22/2025$0.01$0.01$0.01$0.0125 shs$0.00
05/21/2025$0.01$0.01$0.01$0.0125 shs$0.00
05/20/2025$0.01$0.01$0.01$0.0125 shs$0.00
05/19/2025$0.01$0.01$0.01$0.0125 shs$0.00
05/16/2025$0.01$0.01$0.01$0.001,017 shs$0.00
05/15/2025$0.01$0.01$0.01$0.001,017 shs$0.00
05/14/2025$0.01$0.01
-8.33%
$0.01$0.001,017 shs$0.00
05/13/2025$0.01$0.01$0.02$0.01966 shs$0.00
05/12/2025$0.01$0.01
-46.90%
$0.02$0.01966 shs$0.00
05/09/2025$0.01$0.01
+85.25%
$0.01$0.01806 shs$0.00
05/08/2025$0.01$0.01
-37.11%
$0.02$0.01100,743 shs$0.00
05/07/2025$0.01$0.01$0.01$0.0128 shs$0.00
05/06/2025$0.01$0.01$0.01$0.017 shs$0.00
05/05/2025$0.01$0.01$0.01$0.01125 shs$0.00
05/02/2025$0.01$0.01
-34.01%
$0.01$0.01125 shs$0.00
05/01/2025$0.01$0.01
+77.11%
$0.01$0.0129,102 shs$0.00
04/30/2025$0.01$0.01$0.01$0.011,704 shs$0.00
04/29/2025$0.01$0.01
-30.83%
$0.01$0.011,704 shs$0.00

This page (OTCMKTS:ELLXF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners