Go Pro

Elixinol Wellness (ELLXF) Stock Chart & Stock Price History

Elixinol Wellness logo
$0.0075 0.00 (0.00%)
As of 07/21/2026

Elixinol Wellness Stock Price Performance

The Elixinol Wellness (ELLXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.21%, with a year-to-date return of -25.00%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Elixinol Wellness traded at $0.01 with a market cap of and volume of 25 shares. Five years ago, the stock traded at $0.09, representing a 91.18% decrease over that period. At the time, it had a market cap of and a volume of 54,824 shares.

Receive ELLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixinol Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+1.35%
3 Month
Performance
+127.27%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-73.21%
5 Year
Performance
-91.18%

ELLXF Stock Chart for Thursday, July, 23, 2026

Elixinol Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.01$0.01$0.01$0.0125 shs$0.00
07/21/2026$0.01$0.01$0.01$0.01299 shs$0.00
07/20/2026$0.01$0.01
+2.74%
$0.01$0.01299 shs$0.00
07/17/2026$0.01$0.01$0.01$0.01260 shs$0.00
07/16/2026$0.01$0.01$0.01$0.01218 shs$0.00
07/15/2026$0.00$0.01
+82.50%
$0.01$0.01178 shs$0.00
07/14/2026$0.01$0.00
-62.96%
$0.00$0.00161 shs$0.00
07/13/2026$0.01$0.01$0.01$0.0112,827 shs$0.00
07/10/2026$0.00$0.01
+170.00%
$0.01$0.0112,827 shs$0.00
07/08/2026$0.00$0.00$0.00$0.00220 shs$0.00
07/07/2026$0.01$0.00
-45.95%
$0.00$0.00220 shs$0.00
07/06/2026$0.00$0.01
+85.00%
$0.01$0.0120,144 shs$0.00
07/03/2026$0.00$0.00$0.00$0.00680 shs$0.00
07/02/2026$0.01$0.00
-45.21%
$0.00$0.00680 shs$0.00
07/01/2026$0.01$0.01$0.01$0.01250 shs$0.00
06/30/2026$0.01$0.01$0.01$0.01250 shs$0.00
06/29/2026$0.01$0.01$0.01$0.01137 shs$0.00
06/26/2026$0.01$0.01
+1.39%
$0.01$0.01137 shs$0.00
06/25/2026$0.01$0.01$0.01$0.00709 shs$0.00
06/24/2026$0.01$0.01
-2.70%
$0.01$0.00709 shs$0.00
06/23/2026$0.01$0.01
-31.48%
$0.01$0.001,207 shs$0.00
06/22/2026$0.00$0.01
+170.00%
$0.01$0.01125 shs$0.00

This page (OTCMKTS:ELLXF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners