Free Trial

Elixinol Wellness (ELLXF) Stock Chart & Stock Price History

Elixinol Wellness logo
$0.0029 -0.01 (-70.10%)
As of 05/5/2026 01:06 PM Eastern

Elixinol Wellness Stock Price Performance

The Elixinol Wellness (ELLXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.10%, with a year-to-date return of -71.00%. In the past month, the stock has decreased 56.72%, reflecting recent market activity.

As of the latest close, Elixinol Wellness traded at $0.00 with a market cap of and volume of 4,585 shares. Five years ago, the stock traded at $0.12, representing a 97.61% decrease over that period. At the time, it had a market cap of and a volume of 39,338 shares.

Receive ELLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixinol Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-56.72%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-71.00%
1 Year
Performance
-70.10%
5 Year
Performance
-97.61%

ELLXF Stock Chart for Wednesday, May, 6, 2026

Elixinol Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.004,585 shs$0.00
04/30/2026$0.01$0.01
+0.75%
$0.01$0.00405 shs$0.00
04/29/2026$0.01$0.01$0.01$0.0137 shs$0.00
04/28/2026$0.01$0.01
-0.75%
$0.01$0.0137 shs$0.00
04/27/2026$0.01$0.01$0.01$0.00102,803 shs$0.00
04/24/2026$0.00$0.01
+103.03%
$0.01$0.00102,803 shs$0.00
04/23/2026$0.00$0.00$0.00$0.0012 shs$0.00
04/22/2026$0.00$0.00$0.00$0.0012 shs$0.00
04/20/2026$0.00$0.00$0.00$0.00587 shs$0.00
04/17/2026$0.00$0.00
+3.12%
$0.00$0.00587 shs$0.00
04/16/2026$0.01$0.00
-37.25%
$0.00$0.002,331 shs$0.00
04/15/2026$0.01$0.01$0.01$0.005,219 shs$0.00
04/14/2026$0.01$0.01$0.01$0.005,219 shs$0.00
04/13/2026$0.00$0.01
+112.50%
$0.01$0.005,219 shs$0.00
04/10/2026$0.00$0.00$0.00$0.00215 shs$0.00
04/09/2026$0.01$0.00
-64.18%
$0.00$0.00215 shs$0.00
04/08/2026$0.01$0.01$0.01$0.01125 shs$0.00
04/07/2026$0.01$0.01$0.01$0.01125 shs$0.00
04/06/2026$0.00$0.01
+55.81%
$0.01$0.01125 shs$0.00

This page (OTCMKTS:ELLXF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners