Free Trial

Elixinol Wellness (ELLXF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ELLXF Stock Alerts
$0.0031
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Elixinol Wellness Stock Price Performance

5 Day
Performance
-19.74%
1 Month
Performance
-12.86%
3 Month
Performance
-54.48%
6 Month
Performance
-23.75%
Year-To-Date
Performance
-64.53%
1 Year
Performance
-77.90%
Receive ELLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixinol Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ELLXF Stock Chart for Thursday, April, 25, 2024

ELLXF Chart by TradingView

Elixinol Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00
-22.50%		$0.00$0.007,883 shs$0.00
04/23/2024$0.01$0.00
-20.00%		$0.00$0.00100,500 shs$0.00
04/22/2024$0.00$0.01
+31.58%		$0.01$0.00178,000 shs$0.00
04/19/2024$0.00$0.00
+8.57%		$0.00$0.00800 shs$0.00
04/18/2024$0.00$0.00
-12.50%		$0.00$0.00230,705 shs$0.00
04/17/2024$0.00$0.00
+48.15%		$0.00$0.004,110 shs$0.00
04/16/2024$0.00$0.00$0.00$0.0035,250 shs$0.00
04/15/2024$0.00$0.00
-15.63%		$0.00$0.0035,250 shs$0.00
04/12/2024$0.00$0.00
-13.51%		$0.00$0.001.51 million shs$0.00
04/11/2024$0.00$0.00
+5.71%		$0.00$0.005,788 shs$0.00
04/10/2024$0.00$0.00
+29.63%		$0.00$0.00217 shs$0.00
04/09/2024$0.00$0.00
-38.64%		$0.00$0.00350 shs$0.00
04/08/2024$0.00$0.00
-10.20%		$0.00$0.004,117 shs$0.00
04/05/2024$0.00$0.00
-10.20%		$0.00$0.00100 shs$0.00
04/04/2024$0.00$0.00$0.01$0.002,686 shs$0.00
04/03/2024$0.01$0.00
-16.95%		$0.00$0.002,686 shs$0.00
04/02/2024$0.00$0.01
+40.48%		$0.01$0.001.89 million shs$0.00
04/01/2024$0.00$0.00
+1.20%		$0.00$0.00500 shs$0.00
03/29/2024$0.00$0.00
-1.19%		$0.00$0.00500 shs$0.00
03/28/2024$0.00$0.00
+50.00%		$0.00$0.00500 shs$0.00
03/27/2024$0.00$0.00$0.00$0.0012,154 shs$0.00
03/26/2024$0.00$0.00
-20.00%		$0.00$0.00102,426 shs$0.00
03/25/2024$0.00$0.00
-23.91%		$0.00$0.00100,500 shs$0.00
03/22/2024$0.01$0.00
-22.03%		$0.00$0.0015,000 shs$0.00
03/21/2024$0.02$0.01
-70.50%		$0.01$0.00621,510 shs$0.00
03/20/2024$0.00$0.02
+308.16%		$0.02$0.00334,505 shs$0.00
03/19/2024$0.01$0.00
-3.92%		$0.00$0.00200 shs$0.00
03/18/2024$0.01$0.01
-7.27%		$0.01$0.008,050 shs$0.00
03/15/2024$0.01$0.01
+10.00%		$0.01$0.00401,000 shs$0.00
03/14/2024$0.01$0.01
-16.67%		$0.01$0.0110,100 shs$0.00
03/13/2024$0.01$0.01
-42.31%		$0.01$0.014,360 shs$0.00
03/12/2024$0.01$0.01$0.01$0.01200 shs$0.00
03/11/2024$0.01$0.01
-22.39%		$0.01$0.01500 shs$0.00
03/08/2024$0.01$0.01
+48.89%		$0.01$0.00100,100 shs$0.00
03/07/2024$0.01$0.01
+76.47%		$0.01$0.0017,000 shs$0.00
03/06/2024$0.01$0.01
-49.50%		$0.01$0.015,110 shs$0.00
03/05/2024$0.01$0.01
+1.00%		$0.01$0.012,510 shs$0.00
03/04/2024$0.00$0.01
+122.22%		$0.01$0.0068,750 shs$0.00
03/01/2024$0.01$0.00
-38.36%		$0.00$0.00420 shs$0.00
02/29/2024$0.01$0.01
-7.59%		$0.01$0.003,760 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/27/2024$0.00$0.01
+75.56%		$0.01$0.0027,025 shs$0.00
02/26/2024$0.01$0.00
-18.18%		$0.01$0.0076,943 shs$0.00
02/23/2024$0.00$0.01
+22.22%		$0.01$0.0117,268 shs$0.00
02/22/2024$0.01$0.00
-10.00%		$0.01$0.0023,200 shs$0.00
02/21/2024$0.01$0.01
-37.50%		$0.01$0.0154,572 shs$0.00
02/20/2024$0.01$0.01
-13.98%		$0.01$0.001,641 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0198,100 shs$0.00
02/16/2024$0.01$0.01$0.01$0.0198,129 shs$0.00
02/15/2024$0.01$0.01
+86.00%		$0.01$0.01400 shs$0.00
02/14/2024$0.01$0.01$0.01$0.0167,081 shs$0.00
02/13/2024$0.01$0.01
-25.37%		$0.01$0.018,262 shs$0.00
02/12/2024$0.01$0.01
-2.90%		$0.01$0.011,850 shs$0.00
02/09/2024$0.01$0.01$0.01$0.012,388 shs$0.00
02/08/2024$0.01$0.01
+11.29%		$0.01$0.011,000 shs$0.00
02/07/2024$0.01$0.01
-7.46%		$0.01$0.011,022 shs$0.00
02/06/2024$0.01$0.01
+26.42%		$0.01$0.019,493 shs$0.00
02/05/2024$0.01$0.01
-24.29%		$0.01$0.0128,443 shs$0.00
02/02/2024$0.01$0.01
-10.26%		$0.01$0.0166,001 shs$0.00
02/01/2024$0.01$0.01
+6.85%		$0.01$0.0132,677 shs$0.00
01/31/2024$0.00$0.01
+69.77%		$0.01$0.016,270 shs$0.00
01/30/2024$0.01$0.00
-33.85%		$0.01$0.0010,420 shs$0.00
01/29/2024$0.01$0.01
-2.26%		$0.01$0.0086,728 shs$0.00
01/26/2024$0.01$0.01$0.01$0.007,050 shs$0.00
01/25/2024$0.01$0.01
+1.52%		$0.01$0.007,050 shs$0.00
01/24/2024$0.01$0.01
-5.71%		$0.01$0.014,255 shs$0.00

Related Companies:
This page (OTCMKTS:ELLXF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency