Free Trial

Engie (ENGIY) Stock Chart & Stock Price History

Engie logo
$21.57 +0.16 (+0.75%)
As of 05/23/2025 03:59 PM Eastern

Engie Stock Price Performance

The Engie (ENGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.39%, with a year-to-date return of 36.14%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Engie traded at $21.57 with a market cap of $52.53 billion and volume of 88,786 shares. Five years ago, the stock traded at $10.72, representing a 101.21% increase over that period. At the time, it had a market cap of $26.11 billion and a volume of 170,573 shares.

Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
-0.32%
3 Month
Performance
+23.89%
Year-To-Date
Performance
+36.14%
1 Year
Performance
+28.39%
5 Year
Performance
+101.21%

ENGIY Stock Chart for Sunday, May, 25, 2025

Engie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.46$21.57
+0.51%
$21.71$21.2588,786 shs$52.53 billion
05/22/2025$21.31$21.46
+0.70%
$21.46$21.21253,866 shs$52.26 billion
05/21/2025$21.26$21.31
+0.24%
$21.50$21.25106,507 shs$51.90 billion
05/20/2025$20.79$21.26
+2.29%
$21.28$21.0068,477 shs$51.77 billion
05/19/2025$20.58$20.79
+1.00%
$21.11$20.6576,078 shs$50.62 billion
05/16/2025$20.49$20.58
+0.44%
$20.73$20.35111,090 shs$50.12 billion
05/15/2025$19.84$20.49
+3.28%
$20.84$20.14127,598 shs$49.90 billion
05/14/2025$19.79$19.84
+0.25%
$20.09$19.65112,685 shs$48.32 billion
05/13/2025$19.65$19.79
+0.71%
$19.84$19.64182,613 shs$48.19 billion
05/12/2025$20.25$19.65
-2.96%
$19.91$19.51133,823 shs$47.85 billion
05/09/2025$20.29$20.25
-0.20%
$20.37$20.16109,429 shs$49.31 billion
05/08/2025$20.81$20.29
-2.50%
$20.69$20.23106,811 shs$49.41 billion
05/07/2025$20.78$20.81
+0.14%
$20.94$20.73104,387 shs$50.68 billion
05/06/2025$20.47$20.78
+1.51%
$20.84$20.6971,894 shs$50.61 billion
05/05/2025$20.49$20.47
-0.10%
$20.63$20.4679,102 shs$49.85 billion
05/02/2025$20.51$20.49
-0.10%
$20.58$20.3885,451 shs$49.90 billion
05/01/2025$20.59$20.51
-0.39%
$20.65$20.4896,655 shs$49.95 billion
04/30/2025$20.25$20.59
+1.68%
$20.65$20.34123,336 shs$50.14 billion
04/29/2025$20.11$20.25
+0.68%
$20.55$20.16301,184 shs$49.31 billion
04/28/2025$21.64$20.11
-7.06%
$20.19$19.95195,972 shs$48.98 billion
04/25/2025$21.56$21.64
+0.37%
$21.67$21.34128,992 shs$52.70 billion
04/24/2025$21.36$21.56
+0.94%
$21.59$21.2892,205 shs$52.50 billion

This page (OTCMKTS:ENGIY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners