ENGIE (ENGIY) Stock Chart & Stock Price History $22.36 +0.28 (+1.25%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock ENGIE Stock Price Performance The ENGIE (ENGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.56%, with a year-to-date return of 41.10%. In the past month, the stock has increased 4.91%, reflecting recent market activity. As of the latest close, ENGIE traded at $22.08 with a market cap of $53.77 billion and volume of 145,043 shares. Five years ago, the stock traded at $14.08, representing a 58.78% increase over that period. At the time, it had a market cap of $34.29 billion and a volume of 61,456 shares. Receive ENGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENGIE and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.69%1 Month Performance+4.91%3 Month Performance-3.05%Year-To-Date Performance+41.10%1 Year Performance+28.56%5 Year Performance+58.78% ENGIY Stock Chart for Tuesday, October, 14, 2025 ENGIY Chart by TradingView ENGIE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$21.98$22.08+0.45%$22.09$21.89145,043 shs$53.77 billion10/10/2025$21.77$21.98+0.96%$22.09$21.88106,077 shs$53.53 billion10/09/2025$21.61$21.77+0.74%$21.95$21.74235,374 shs$53.02 billion10/08/2025$21.50$21.61+0.51%$21.74$21.50111,210 shs$52.63 billion10/07/2025$21.56$21.50-0.28%$21.58$21.3877,134 shs$52.36 billion10/06/2025$21.99$21.56-1.96%$21.56$21.31335,379 shs$52.50 billion10/03/2025$21.82$21.99+0.78%$21.99$21.77121,660 shs$53.55 billion10/02/2025$21.96$21.82-0.64%$21.84$21.70130,965 shs$53.14 billion10/01/2025$21.54$21.96+1.95%$22.03$21.85374,117 shs$53.48 billion09/30/2025$21.47$21.54+0.33%$21.55$21.39105,518 shs$52.46 billion Get the Latest News and Ratings for ENGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENGIE and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$21.46$21.47+0.05%$21.52$21.35106,983 shs$52.29 billion09/26/2025$21.23$21.46+1.08%$21.50$21.33105,790 shs$52.26 billion09/25/2025$21.32$21.23-0.42%$21.38$21.19192,470 shs$51.70 billion09/24/2025$21.42$21.32-0.47%$21.33$21.21115,474 shs$51.92 billion09/23/2025$21.52$21.42-0.45%$21.46$21.29298,906 shs$52.16 billion09/22/2025$21.07$21.52+2.12%$21.52$21.26435,738 shs$52.40 billion09/19/2025$21.08$21.07-0.05%$21.13$20.97211,818 shs$51.31 billion09/18/2025$21.09$21.08-0.05%$21.09$20.95129,502 shs$51.34 billion09/17/2025$21.45$21.09-1.68%$21.32$21.06138,180 shs$51.36 billion09/16/2025$21.67$21.45-1.02%$21.51$21.35177,531 shs$52.24 billion09/15/2025$21.31$21.67+1.69%$21.70$21.50191,453 shs$52.77 billion Related Companies CEG Stock Chart NGG Stock Chart VST Stock Chart EPD Stock Chart AEP Stock Chart ET Stock Chart TRP Stock Chart EONGY Stock Chart XEL Stock Chart EXC Stock Chart Receive ENGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENGIE and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENGIY) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENGIE - Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share ENGIE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
