Free Trial

ENGIE (ENGIY) Stock Chart & Stock Price History

ENGIE logo
$21.73 -0.33 (-1.50%)
As of 03:59 PM Eastern

ENGIE Stock Price Performance

The ENGIE (ENGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.06%, with a year-to-date return of 37.15%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, ENGIE traded at $22.05 with a market cap of $53.70 billion and volume of 167,218 shares. Five years ago, the stock traded at $13.68, representing a 58.85% increase over that period. At the time, it had a market cap of $33.94 billion and a volume of 85,815 shares.

Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGIE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-5.69%
3 Month
Performance
+7.10%
Year-To-Date
Performance
+37.15%
1 Year
Performance
+31.06%
5 Year
Performance
+58.85%

ENGIY Stock Chart for Friday, August, 8, 2025

ENGIE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.05$21.73
-1.45%
$22.07$21.7199,075 shs$52.92 billion
08/07/2025$22.35$22.05
-1.34%
$22.10$21.86167,218 shs$53.70 billion
08/06/2025$22.08$22.35
+1.22%
$22.48$22.34101,612 shs$54.43 billion
08/05/2025$22.10$22.08
-0.09%
$22.13$22.0087,270 shs$53.77 billion
08/04/2025$22.15$22.10
-0.23%
$22.29$22.0684,001 shs$53.82 billion
08/01/2025$22.50$22.15
-1.53%
$22.33$22.01109,437 shs$53.94 billion
07/31/2025$22.43$22.50
+0.29%
$22.66$22.3997,622 shs$54.78 billion
07/30/2025$22.65$22.43
-0.97%
$22.70$22.42115,608 shs$54.62 billion
07/29/2025$22.79$22.65
-0.63%
$22.74$22.41103,068 shs$55.16 billion
07/28/2025$23.21$22.79
-1.79%
$22.89$22.74168,073 shs$55.51 billion
07/25/2025$23.16$23.21
+0.22%
$23.28$23.033.57 million shs$56.52 billion
07/24/2025$23.19$23.16
-0.13%
$23.23$22.973.21 million shs$56.40 billion
07/23/2025$23.56$23.19
-1.57%
$23.25$22.96103,138 shs$56.47 billion
07/22/2025$22.96$23.56
+2.61%
$23.56$23.2275,078 shs$57.38 billion
07/21/2025$22.62$22.96
+1.50%
$23.00$22.7282,894 shs$55.91 billion
07/18/2025$22.53$22.62
+0.40%
$22.79$22.62282,967 shs$55.09 billion
07/17/2025$22.65$22.53
-0.53%
$22.53$22.40185,384 shs$54.87 billion
07/16/2025$22.57$22.65
+0.35%
$22.70$22.47109,646 shs$55.16 billion
07/15/2025$23.06$22.57
-2.12%
$22.88$22.55104,474 shs$54.96 billion
07/14/2025$22.95$23.06
+0.48%
$23.10$22.9572,903 shs$56.16 billion
07/11/2025$22.78$22.95
+0.73%
$23.00$22.84166,758 shs$55.89 billion
07/10/2025$23.26$22.78
-2.04%
$22.85$22.67124,985 shs$55.49 billion
07/09/2025$23.04$23.26
+0.95%
$23.30$23.05155,004 shs$56.64 billion
07/08/2025$23.06$23.04
-0.09%
$23.08$22.801.55 million shs$56.11 billion
07/07/2025$22.88$23.06
+0.79%
$23.33$23.01646,711 shs$56.16 billion

This page (OTCMKTS:ENGIY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners