Free Trial

ENGIE (ENGIY) Stock Chart & Stock Price History

ENGIE logo
$20.79 -0.05 (-0.24%)
As of 08/29/2025 03:58 PM Eastern

ENGIE Stock Price Performance

The ENGIE (ENGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.33%, with a year-to-date return of 31.22%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, ENGIE traded at $20.79 with a market cap of $50.63 billion and volume of 337,410 shares. Five years ago, the stock traded at $14.03, representing a 48.18% increase over that period. At the time, it had a market cap of $34.02 billion and a volume of 57,827 shares.

Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGIE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-6.14%
3 Month
Performance
-5.44%
Year-To-Date
Performance
+31.22%
1 Year
Performance
+18.33%
5 Year
Performance
+48.18%

ENGIY Stock Chart for Tuesday, September, 2, 2025

ENGIE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$20.79$20.79$20.80$20.54337,410 shs$50.63 billion
08/29/2025$20.87$20.79
-0.38%
$20.80$20.54337,410 shs$50.63 billion
08/28/2025$20.86$20.87
+0.05%
$20.90$20.66220,578 shs$50.82 billion
08/27/2025$20.93$20.86
-0.33%
$20.93$20.70101,418 shs$50.80 billion
08/26/2025$21.32$20.93
-1.83%
$21.09$20.89165,768 shs$50.97 billion
08/25/2025$22.08$21.32
-3.44%
$21.76$21.26193,913 shs$51.92 billion
08/22/2025$22.01$22.08
+0.32%
$22.14$21.8562,975 shs$53.77 billion
08/21/2025$22.12$22.01
-0.50%
$22.01$21.8879,643 shs$53.60 billion
08/20/2025$21.73$22.12
+1.79%
$22.21$21.99105,497 shs$53.87 billion
08/19/2025$21.78$21.73
-0.23%
$21.92$21.6667,427 shs$52.92 billion
08/18/2025$22.18$21.78
-1.80%
$21.93$21.7275,623 shs$53.04 billion
08/15/2025$21.72$22.18
+2.12%
$22.22$22.0576,495 shs$54.01 billion
08/14/2025$21.97$21.72
-1.14%
$21.79$21.60116,960 shs$52.89 billion
08/13/2025$21.86$21.97
+0.50%
$22.00$21.8798,515 shs$53.50 billion
08/12/2025$21.84$21.86
+0.09%
$21.97$21.7691,770 shs$53.24 billion
08/11/2025$21.73$21.84
+0.51%
$21.90$21.72158,231 shs$53.19 billion
08/08/2025$22.05$21.73
-1.45%
$22.07$21.7199,075 shs$52.92 billion
08/07/2025$22.35$22.05
-1.34%
$22.10$21.86167,218 shs$53.70 billion
08/06/2025$22.08$22.35
+1.22%
$22.48$22.34101,612 shs$54.43 billion
08/05/2025$22.10$22.08
-0.09%
$22.13$22.0087,270 shs$53.77 billion
08/04/2025$22.15$22.10
-0.23%
$22.29$22.0684,001 shs$53.82 billion
08/01/2025$22.50$22.15
-1.53%
$22.33$22.01109,437 shs$53.94 billion

This page (OTCMKTS:ENGIY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners