Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy ENGIY Stock  Free ENGIY Stock Alerts

Engie (ENGIY) Stock Chart & Stock Price History

Engie logo
$20.49 -0.02 (-0.10%)
As of 05/2/2025 03:59 PM Eastern
Compare

Engie Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+0.89%
3 Month
Performance
+22.47%
6 Month
Performance
+22.26%
Year-To-Date
Performance
+29.32%
1 Year
Performance
+24.94%
Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter.

ENGIY Stock Chart for Sunday, May, 4, 2025

ENGIY Chart by TradingView

Engie Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.51$20.49
-0.10%		$20.58$20.3885,451 shs$49.90 billion
05/01/2025$20.59$20.51
-0.39%		$20.65$20.4896,655 shs$49.95 billion
04/30/2025$20.25$20.59
+1.68%		$20.65$20.34123,336 shs$50.14 billion
04/29/2025$20.11$20.25
+0.68%		$20.55$20.16301,184 shs$49.31 billion
04/28/2025$21.64$20.11
-7.06%		$20.19$19.95195,972 shs$48.98 billion
04/25/2025$21.56$21.64
+0.37%		$21.67$21.34128,992 shs$52.70 billion
04/24/2025$21.36$21.56
+0.94%		$21.59$21.2892,205 shs$52.50 billion
04/23/2025$21.70$21.36
-1.57%		$21.54$21.15128,549 shs$52.02 billion
04/22/2025$21.36$21.70
+1.59%		$21.99$21.55251,373 shs$52.85 billion
04/21/2025$21.42$21.36
-0.28%		$22.01$20.90101,412 shs$52.02 billion
04/18/2025$21.42$21.42$21.56$21.18190,191 shs$52.16 billion
04/17/2025$21.24$21.42
+0.85%		$21.56$21.18190,191 shs$52.16 billion
04/16/2025$21.00$21.24
+1.14%		$21.34$21.12313,105 shs$51.73 billion
04/15/2025$20.66$21.00
+1.65%		$21.17$20.7585,539 shs$51.14 billion
04/14/2025$20.71$20.66
-0.24%		$20.88$20.36103,291 shs$50.31 billion
04/11/2025$20.18$20.71
+2.63%		$20.80$20.45223,475 shs$50.43 billion
04/10/2025$19.84$20.18
+1.71%		$20.39$20.03196,565 shs$49.14 billion
04/09/2025$19.17$19.84
+3.50%		$20.07$19.22209,462 shs$48.32 billion
04/09/2025$19.17$19.84
+3.50%		$20.07$19.22209,462 shs$48.32 billion
04/08/2025$19.32$19.17
-0.78%		$19.67$19.08390,874 shs$46.68 billion
04/08/2025$19.32$19.17
-0.78%		$19.67$19.08390,874 shs$46.68 billion
04/07/2025$20.31$19.32
-4.87%		$19.55$19.001.75 million shs$47.05 billion
04/04/2025$20.98$20.31
-3.19%		$20.64$20.042.13 million shs$49.46 billion
04/03/2025$20.01$20.98
+4.85%		$21.11$20.85110,973 shs$51.09 billion
Related Companies

This page (OTCMKTS:ENGIY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored