Free Trial

Epazz (EPAZ) Stock Chart & Stock Price History

Epazz logo
$0.04 +0.01 (+18.01%)
As of 05/28/2025 03:39 PM Eastern

Epazz Stock Price Performance

The Epazz (EPAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,700.00%, with a year-to-date return of 7,500.00%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Epazz traded at $0.04 with a market cap of and volume of 52,726 shares.

Receive EPAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epazz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.74%
1 Month
Performance
+4.68%
3 Month
Performance
-85.55%
Year-To-Date
Performance
+7,500.00%
1 Year
Performance
+3,700.00%

EPAZ Stock Chart for Thursday, May, 29, 2025

Epazz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.03$0.04
+18.01%
$0.04$0.0352,726 shs$0.00
05/27/2025$0.03$0.03
+19.26%
$0.03$0.037,502 shs$0.00
05/26/2025$0.03$0.03$0.04$0.0315,500 shs$0.00
05/23/2025$0.03$0.03
-16.15%
$0.04$0.0315,500 shs$0.00
05/22/2025$0.03$0.03$0.04$0.0315,000 shs$0.00
05/21/2025$0.03$0.03
+11.81%
$0.03$0.0314,999 shs$0.00
05/20/2025$0.03$0.03
-11.93%
$0.04$0.0323,150 shs$0.00
05/19/2025$0.03$0.03
+17.63%
$0.03$0.0322,100 shs$0.00
05/16/2025$0.03$0.03
+9.88%
$0.04$0.0320,000 shs$0.00
05/15/2025$0.03$0.03
-0.78%
$0.03$0.037,440 shs$0.00
05/14/2025$0.03$0.03
-11.46%
$0.04$0.0312,018 shs$0.00
05/13/2025$0.03$0.03
+15.20%
$0.03$0.0339,380 shs$0.00
05/12/2025$0.03$0.03
-16.67%
$0.04$0.0329,399 shs$0.00
05/09/2025$0.03$0.03
+20.00%
$0.04$0.02228,023 shs$0.00
05/08/2025$0.03$0.03
-7.41%
$0.03$0.0379,476 shs$0.00
05/07/2025$0.03$0.03
+2.27%
$0.03$0.0331,301 shs$0.00
05/06/2025$0.03$0.03
-12.00%
$0.03$0.0312,260 shs$0.00
05/05/2025$0.03$0.03
-3.54%
$0.03$0.0332,651 shs$0.00
05/02/2025$0.03$0.03
-3.12%
$0.03$0.0326,199 shs$0.00
05/01/2025$0.03$0.03
-5.59%
$0.03$0.0326,430 shs$0.00
04/30/2025$0.04$0.03
-6.34%
$0.04$0.0392,750 shs$0.00
04/29/2025$0.03$0.04
+6.76%
$0.04$0.0315,462 shs$0.00
04/28/2025$0.03$0.03
+6.25%
$0.03$0.0338,111 shs$0.00

This page (OTCMKTS:EPAZ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners