Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy EPAZ Stock  Free EPAZ Stock Alerts

Epazz (EPAZ) Stock Chart & Stock Price History

Epazz logo
$0.04 +0.01 (+18.01%)
As of 05/28/2025 03:39 PM Eastern
Compare

Epazz Stock Price Performance

The Epazz (EPAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,700.00%, with a year-to-date return of 7,500.00%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Epazz traded at $0.04 with a market cap of and volume of 52,726 shares.

Receive EPAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epazz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.74%
1 Month
Performance
+4.68%
3 Month
Performance
-85.55%
Year-To-Date
Performance
+7,500.00%
1 Year
Performance
+3,700.00%

EPAZ Stock Chart for Thursday, May, 29, 2025

EPAZ Chart by TradingView

Epazz Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.03$0.04
+18.01%		$0.04$0.0352,726 shs$0.00
05/27/2025$0.03$0.03
+19.26%		$0.03$0.037,502 shs$0.00
05/26/2025$0.03$0.03$0.04$0.0315,500 shs$0.00
05/23/2025$0.03$0.03
-16.15%		$0.04$0.0315,500 shs$0.00
05/22/2025$0.03$0.03$0.04$0.0315,000 shs$0.00
05/21/2025$0.03$0.03
+11.81%		$0.03$0.0314,999 shs$0.00
05/20/2025$0.03$0.03
-11.93%		$0.04$0.0323,150 shs$0.00
05/19/2025$0.03$0.03
+17.63%		$0.03$0.0322,100 shs$0.00
05/16/2025$0.03$0.03
+9.88%		$0.04$0.0320,000 shs$0.00
05/15/2025$0.03$0.03
-0.78%		$0.03$0.037,440 shs$0.00
05/14/2025$0.03$0.03
-11.46%		$0.04$0.0312,018 shs$0.00
05/13/2025$0.03$0.03
+15.20%		$0.03$0.0339,380 shs$0.00
05/12/2025$0.03$0.03
-16.67%		$0.04$0.0329,399 shs$0.00
05/09/2025$0.03$0.03
+20.00%		$0.04$0.02228,023 shs$0.00
05/08/2025$0.03$0.03
-7.41%		$0.03$0.0379,476 shs$0.00
05/07/2025$0.03$0.03
+2.27%		$0.03$0.0331,301 shs$0.00
05/06/2025$0.03$0.03
-12.00%		$0.03$0.0312,260 shs$0.00
05/05/2025$0.03$0.03
-3.54%		$0.03$0.0332,651 shs$0.00
05/02/2025$0.03$0.03
-3.12%		$0.03$0.0326,199 shs$0.00
05/01/2025$0.03$0.03
-5.59%		$0.03$0.0326,430 shs$0.00
04/30/2025$0.04$0.03
-6.34%		$0.04$0.0392,750 shs$0.00
04/29/2025$0.03$0.04
+6.76%		$0.04$0.0315,462 shs$0.00
04/28/2025$0.03$0.03
+6.25%		$0.03$0.0338,111 shs$0.00
Related Companies

This page (OTCMKTS:EPAZ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored