Free Trial

Epazz (EPAZ) Stock Chart & Stock Price History

Epazz logo
$0.03 0.00 (-12.00%)
As of 03:58 PM Eastern

Epazz Stock Price Performance

5 Day
Performance
-17.76%
1 Month
Performance
+31.34%
3 Month
Performance
+6,500.00%
6 Month
Performance
+6,500.00%
Year-To-Date
Performance
+5,180.00%
1 Year
Performance
+3,200.00%
Receive EPAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epazz and its competitors with MarketBeat's FREE daily newsletter.

EPAZ Stock Chart for Tuesday, May, 6, 2025

Epazz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$0.03$0.03
-12.00%
$0.03$0.0312,260 shs$0.00
05/05/2025$0.03$0.03
-3.54%
$0.03$0.0332,651 shs$0.00
05/02/2025$0.03$0.03
-3.12%
$0.03$0.0326,199 shs$0.00
05/01/2025$0.03$0.03
-5.59%
$0.03$0.0326,430 shs$0.00
04/30/2025$0.04$0.03
-6.34%
$0.04$0.0392,750 shs$0.00
04/29/2025$0.03$0.04
+6.76%
$0.04$0.0315,462 shs$0.00
04/28/2025$0.03$0.03
+6.25%
$0.03$0.0338,111 shs$0.00
04/25/2025$0.03$0.03
+4.92%
$0.04$0.0333,070 shs$0.00
04/24/2025$0.03$0.03
-0.65%
$0.04$0.0319,290 shs$0.00
04/23/2025$0.03$0.03
+13.70%
$0.04$0.0310,910 shs$0.00
04/22/2025$0.03$0.03$0.03$0.0314,150 shs$0.00
04/21/2025$0.03$0.03
-3.57%
$0.03$0.0324,440 shs$0.00
04/18/2025$0.03$0.03$0.04$0.0333,988 shs$0.00
04/17/2025$0.03$0.03
-8.20%
$0.04$0.0333,988 shs$0.00
04/16/2025$0.03$0.03
+17.31%
$0.04$0.03113,017 shs$0.00
04/15/2025$0.03$0.03
-1.89%
$0.03$0.0328,800 shs$0.00
04/14/2025$0.02$0.03
+17.78%
$0.03$0.0257,882 shs$0.00
04/11/2025$0.02$0.02
+6.13%
$0.03$0.0210,415 shs$0.00
04/10/2025$0.02$0.02
+4.95%
$0.03$0.0216,735 shs$0.00
04/09/2025$0.02$0.02$0.02$0.0220,151 shs$0.00
04/09/2025$0.02$0.02$0.02$0.0220,151 shs$0.00
04/08/2025$0.02$0.02$0.03$0.0219,319 shs$0.00
04/08/2025$0.02$0.02$0.03$0.0219,319 shs$0.00
04/07/2025$0.02$0.02
+0.50%
$0.03$0.0230,119 shs$0.00

This page (OTCMKTS:EPAZ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners