Go Pro

Epazz (EPAZ) Stock Chart & Stock Price History

Epazz logo
$0.08 +0.02 (+38.66%)
As of 03:47 PM Eastern

Epazz Stock Price Performance

The Epazz (EPAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.86%, with a year-to-date return of 107.29%. In the past month, the stock has increased 227.38%, reflecting recent market activity.

As of the latest close, Epazz traded at $0.08 with a market cap of and volume of 1.09 million shares. Five years ago, the stock traded at $0.01, representing a 534.62% increase over that period. At the time, it had a market cap of and a volume of 882,542 shares.

Receive EPAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epazz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+122.97%
1 Month
Performance
+227.38%
3 Month
Performance
+182.53%
Year-To-Date
Performance
+107.29%
1 Year
Performance
-11.86%
5 Year
Performance
+534.62%

EPAZ Stock Chart for Monday, August, 17, 2026

Epazz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.06$0.08
+38.66%
$0.11$0.061.09 million shs$0.00
08/14/2026$0.05$0.06
+19.24%
$0.06$0.03292,626 shs$0.00
08/13/2026$0.04$0.05
+34.86%
$0.06$0.04678,324 shs$0.00
08/12/2026$0.02$0.04
+85.00%
$0.04$0.02527,153 shs$0.00
08/11/2026$0.02$0.02
-6.10%
$0.02$0.027,900 shs$0.00
08/10/2026$0.02$0.02$0.02$0.0210,000 shs$0.00
08/07/2026$0.02$0.02
+5.97%
$0.02$0.0210,000 shs$0.00
08/06/2026$0.02$0.02
+0.50%
$0.02$0.025,150 shs$0.00
08/05/2026$0.02$0.02
-19.03%
$0.02$0.025,000 shs$0.00
08/04/2026$0.02$0.02$0.02$0.02700 shs$0.00
08/03/2026$0.02$0.02
+23.50%
$0.02$0.0222,500 shs$0.00
07/31/2026$0.02$0.02
-2.44%
$0.02$0.022,500 shs$0.00
07/30/2026$0.02$0.02$0.02$0.025,000 shs$0.00
07/29/2026$0.02$0.02
-2.38%
$0.02$0.025,000 shs$0.00
07/28/2026$0.02$0.02
+5.00%
$0.02$0.022,500 shs$0.00
07/27/2026$0.02$0.02
-15.61%
$0.02$0.0232,500 shs$0.00
07/24/2026$0.02$0.02
-3.27%
$0.02$0.0251,600 shs$0.00
07/23/2026$0.03$0.02
-2.00%
$0.02$0.0244,888 shs$0.00
07/22/2026$0.03$0.03
-3.85%
$0.03$0.021,852 shs$0.00
07/21/2026$0.02$0.03
+29.35%
$0.03$0.026,661 shs$0.00
07/20/2026$0.03$0.02
-20.24%
$0.03$0.0210,000 shs$0.00
07/17/2026$0.03$0.03
-15.44%
$0.03$0.02102,750 shs$0.00
07/16/2026$0.02$0.03
+20.16%
$0.03$0.037,503 shs$0.00

This page (OTCMKTS:EPAZ) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners