Free Trial

Epazz (EPAZ) Stock Chart & Stock Price History

Epazz logo
$0.12 -0.01 (-9.32%)
As of 10/9/2026 02:36 PM Eastern

Epazz Stock Price Performance

The Epazz (EPAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.96%, with a year-to-date return of 205.53%. In the past month, the stock has decreased 21.45%, reflecting recent market activity.

As of the latest close, Epazz traded at $0.12 with a market cap of and volume of 7,876 shares. Five years ago, the stock traded at $0.02, representing a 508.00% increase over that period. At the time, it had a market cap of and a volume of 4.33 million shares.

Receive EPAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epazz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.88%
1 Month
Performance
-21.45%
3 Month
Performance
+452.73%
Year-To-Date
Performance
+205.53%
1 Year
Performance
+52.96%
5 Year
Performance
+508.00%

EPAZ Stock Chart for Saturday, October, 10, 2026

Epazz Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.13$0.12
-9.32%
$0.14$0.127,876 shs$0.00
10/08/2026$0.13$0.13
+7.19%
$0.14$0.135,000 shs$0.00
10/07/2026$0.13$0.13$0.14$0.1318,936 shs$0.00
10/06/2026$0.13$0.13
-5.23%
$0.13$0.136,675 shs$0.00
10/05/2026$0.16$0.13
-15.28%
$0.13$0.132,500 shs$0.00
10/02/2026$0.16$0.16
-0.95%
$0.16$0.1340,643 shs$0.00
10/01/2026$0.14$0.16
+16.52%
$0.16$0.146,800 shs$0.00
09/30/2026$0.13$0.14
+3.85%
$0.18$0.1336,130 shs$0.00
09/29/2026$0.15$0.13
-15.58%
$0.19$0.1354,578 shs$0.00
09/28/2026$0.16$0.15
-4.58%
$0.17$0.1511,425 shs$0.00
09/25/2026$0.18$0.16
-8.09%
$0.18$0.1512,420 shs$0.00
09/24/2026$0.19$0.18
-5.49%
$0.18$0.188,500 shs$0.00
09/23/2026$0.18$0.19
+5.93%
$0.19$0.186,585 shs$0.00
09/22/2026$0.17$0.18
+0.80%
$0.19$0.1760,300 shs$0.00
09/21/2026$0.18$0.17
-0.68%
$0.18$0.167,010 shs$0.00
09/18/2026$0.18$0.18
-2.67%
$0.18$0.18525 shs$0.00
09/17/2026$0.18$0.18
-1.15%
$0.19$0.1818,270 shs$0.00
09/16/2026$0.14$0.18
+30.07%
$0.20$0.13172,956 shs$0.00
09/15/2026$0.15$0.14
-5.41%
$0.15$0.1412,909 shs$0.00
09/14/2026$0.16$0.15
-7.44%
$0.17$0.146,825 shs$0.00
09/11/2026$0.15$0.16
+3.29%
$0.17$0.1559,233 shs$0.00
09/10/2026$0.17$0.15
-6.18%
$0.16$0.1513,399 shs$0.00

This page (OTCMKTS:EPAZ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners