Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Eco Science Solutions (ESSI) Stock Chart & Stock Price History

Eco Science Solutions logo
Compare

Eco Science Solutions Stock Price Performance

The Eco Science Solutions (ESSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Eco Science Solutions traded at $0.02 with a market cap of and volume of 34,749 shares. Five years ago, the stock traded at $0.03, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 208 shares.

Receive ESSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Science Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
5 Year
Performance
-100.00%

ESSI Stock Chart for Saturday, August, 16, 2025

ESSI Chart by TradingView

Eco Science Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.02$0.02$0.02$0.0234,749 shs$0.00
08/14/2025$0.02$0.02
-5.00%		$0.02$0.0234,749 shs$0.00
08/13/2025$0.02$0.02
-11.29%		$0.03$0.0246,308 shs$0.00
08/12/2025$0.03$0.02
-11.43%		$0.03$0.02240,295 shs$0.00
08/11/2025$0.03$0.03
-5.41%		$0.03$0.0322,996 shs$0.00
08/08/2025$0.03$0.03
+1.37%		$0.03$0.0330,060 shs$0.00
08/07/2025$0.03$0.03
-1.02%		$0.03$0.0223,619 shs$0.00
08/06/2025$0.02$0.03
+20.90%		$0.03$0.0213,888 shs$0.00
08/05/2025$0.02$0.02
+3.39%		$0.03$0.023,775 shs$0.00
08/04/2025$0.02$0.02
+12.38%		$0.02$0.021,596 shs$0.00
08/01/2025$0.02$0.02
-8.30%		$0.02$0.022,479 shs$0.00
07/31/2025$0.02$0.02
-0.43%		$0.03$0.0252,851 shs$0.00
07/30/2025$0.02$0.02
+27.07%		$0.02$0.0220,250 shs$0.00
07/29/2025$0.03$0.02
-32.96%		$0.02$0.02100 shs$0.00
07/28/2025$0.03$0.03
-10.00%		$0.03$0.0323,471 shs$0.00
07/25/2025$0.03$0.03
+2.04%		$0.03$0.0325,400 shs$0.00
07/24/2025$0.03$0.03
-0.68%		$0.03$0.0313,990 shs$0.00
07/23/2025$0.03$0.03$0.03$0.0231,094 shs$0.00
07/22/2025$0.03$0.03$0.03$0.021,351 shs$0.00
07/21/2025$0.03$0.03$0.03$0.027,668 shs$0.00
07/18/2025$0.02$0.03
+25.96%		$0.03$0.0217,213 shs$0.00
07/17/2025$0.02$0.02
+6.82%		$0.02$0.025,818 shs$0.00
07/16/2025$0.02$0.02
+15.79%		$0.03$0.0222,054 shs$0.00
07/15/2025$0.03$0.02
-32.14%		$0.03$0.0219,605 shs$0.00
Related Companies

This page (OTCMKTS:ESSI) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The Debt Crisis Is Coming—Will You Be Ready?
A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...
Investors Alley | Sponsored