Free Trial

Eco Science Solutions (ESSI) Stock Chart & Stock Price History

Eco Science Solutions logo
$0.03 +0.01 (+24.19%)
As of 09/25/2025 03:46 PM Eastern

Eco Science Solutions Stock Price Performance

The Eco Science Solutions (ESSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.77%, reflecting recent market activity.

As of the latest close, Eco Science Solutions traded at $0.03 with a market cap of and volume of 9,695 shares. Five years ago, the stock traded at $0.02, representing a 25.94% increase over that period. At the time, it had a market cap of and a volume of 27,450 shares.

Receive ESSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Science Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.64%
1 Month
Performance
+24.77%
3 Month
Performance
+8.54%
5 Year
Performance
+25.94%

ESSI Stock Chart for Friday, September, 26, 2025

Eco Science Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.02$0.03
+24.19%
$0.03$0.019,695 shs$0.00
09/24/2025$0.02$0.02
+7.50%
$0.03$0.0268,300 shs$0.00
09/23/2025$0.03$0.02
-28.57%
$0.03$0.0245,733 shs$0.00
09/22/2025$0.03$0.03$0.03$0.01141,701 shs$0.00
09/19/2025$0.02$0.03
+21.74%
$0.03$0.01141,701 shs$0.00
09/18/2025$0.03$0.02
-17.86%
$0.02$0.027,630 shs$0.00
09/17/2025$0.02$0.03
+21.74%
$0.03$0.0227,969 shs$0.00
09/16/2025$0.02$0.02
+27.78%
$0.02$0.025,701 shs$0.00
09/15/2025$0.03$0.02
-39.60%
$0.02$0.0180,812 shs$0.00
09/12/2025$0.02$0.03
+50.51%
$0.03$0.0174,424 shs$0.00
09/11/2025$0.02$0.02
+13.14%
$0.02$0.0216,364 shs$0.00
09/10/2025$0.02$0.02
-12.50%
$0.02$0.0277,077 shs$0.00
09/09/2025$0.02$0.02
-8.26%
$0.02$0.02533 shs$0.00
09/08/2025$0.02$0.02
-4.39%
$0.02$0.0210,231 shs$0.00
09/05/2025$0.02$0.02
+8.57%
$0.02$0.023,150 shs$0.00
09/04/2025$0.02$0.02
-5.41%
$0.02$0.02152 shs$0.00
09/03/2025$0.02$0.02$0.02$0.024,063 shs$0.00
09/02/2025$0.02$0.02
-5.53%
$0.02$0.0223,055 shs$0.00
09/01/2025$0.02$0.02$0.02$0.025,000 shs$0.00
08/29/2025$0.02$0.02
+18.69%
$0.02$0.025,000 shs$0.00
08/28/2025$0.02$0.02
-7.48%
$0.02$0.02851 shs$0.00
08/27/2025$0.02$0.02$0.02$0.0154,072 shs$0.00
08/26/2025$0.01$0.02
+64.62%
$0.02$0.0154,072 shs$0.00
08/25/2025$0.02$0.01
-35.64%
$0.02$0.01339,759 shs$0.00

This page (OTCMKTS:ESSI) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners