Free Trial

Eco Science Solutions (ESSI) Stock Chart & Stock Price History

Eco Science Solutions logo
$0.04 -0.01 (-24.20%)
As of 01:49 PM Eastern

Eco Science Solutions Stock Price Performance

5 Day
Performance
-14.06%
1 Month
Performance
-52.57%
3 Month
Performance
+7,480.00%
6 Month
Performance
+7,480.00%
Year-To-Date
Performance
+7,480.00%
1 Year
Performance
+7,480.00%
Receive ESSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Science Solutions and its competitors with MarketBeat's FREE daily newsletter.

ESSI Stock Chart for Friday, May, 2, 2025

Eco Science Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.05$0.04
-24.20%
$0.05$0.0417,503 shs$0.00
04/30/2025$0.03$0.05
+56.25%
$0.05$0.045,275 shs$0.00
04/29/2025$0.03$0.03
-1.84%
$0.03$0.03700 shs$0.00
04/28/2025N/A$0.03$0.04$0.034,894 shs$0.00
04/25/2025$0.03$0.04
+37.38%
$0.04$0.034,943 shs$0.00
04/24/2025$0.04$0.03
-26.04%
$0.03$0.0311,415 shs$0.00
04/23/2025$0.05$0.04
-13.20%
$0.07$0.046,531 shs$0.00
04/22/2025$0.05$0.05
+0.20%
$0.05$0.0311,290 shs$0.00
04/21/2025N/A$0.05$0.05$0.036,775 shs$0.00
04/17/2025$0.04$0.04$0.05$0.042,600 shs$0.00
04/16/2025$0.03$0.04
+33.33%
$0.05$0.042,600 shs$0.00
04/15/2025$0.05$0.03
-34.78%
$0.06$0.0312,700 shs$0.00
04/14/2025$0.05$0.05
+1.10%
$0.05$0.0515,005 shs$0.00
04/11/2025$0.05$0.05
+0.89%
$0.06$0.053,757 shs$0.00
04/10/2025$0.05$0.05
-2.59%
$0.09$0.05104,175 shs$0.00
04/09/2025$0.05$0.05
-11.81%
$0.05$0.0531,502 shs$0.00
04/09/2025$0.05$0.05
-11.81%
$0.05$0.0531,502 shs$0.00
04/08/2025$0.07$0.05
-21.64%
$0.06$0.058,099 shs$0.00
04/08/2025$0.07$0.05
-21.64%
$0.06$0.058,099 shs$0.00
04/07/2025N/A$0.07$0.08$0.0719,444 shs$0.00
04/04/2025$0.07$0.07
-4.15%
$0.08$0.0721,120 shs$0.00
04/03/2025$0.08$0.07
-12.52%
$0.08$0.074,675 shs$0.00
04/02/2025$0.07$0.08
+20.15%
$0.08$0.0751,946 shs$0.00
04/01/2025$0.05$0.07
+32.47%
$0.08$0.0555,267 shs$0.00

This page (OTCMKTS:ESSI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners