Free Trial

Eco Science Solutions (ESSI) Stock Chart & Stock Price History

Eco Science Solutions logo

Eco Science Solutions Stock Price Performance

The Eco Science Solutions (ESSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Eco Science Solutions traded at $0.03 with a market cap of and volume of 25,400 shares. Five years ago, the stock traded at $0.02, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 7,059 shares.

Receive ESSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Science Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
5 Year
Performance
-100.00%

ESSI Stock Chart for Saturday, July, 26, 2025

Eco Science Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.03$0.03
+2.04%
$0.03$0.0325,400 shs$0.00
07/24/2025$0.03$0.03
-0.68%
$0.03$0.0313,990 shs$0.00
07/23/2025$0.03$0.03$0.03$0.0231,094 shs$0.00
07/22/2025$0.03$0.03$0.03$0.021,351 shs$0.00
07/21/2025$0.03$0.03$0.03$0.027,668 shs$0.00
07/18/2025$0.02$0.03
+25.96%
$0.03$0.0217,213 shs$0.00
07/17/2025$0.02$0.02
+6.82%
$0.02$0.025,818 shs$0.00
07/16/2025$0.02$0.02
+15.79%
$0.03$0.0222,054 shs$0.00
07/15/2025$0.03$0.02
-32.14%
$0.03$0.0219,605 shs$0.00
07/14/2025$0.03$0.03
-1.41%
$0.03$0.0245,395 shs$0.00
07/11/2025$0.03$0.03
-1.73%
$0.03$0.0310,050 shs$0.00
07/10/2025$0.03$0.03
-6.77%
$0.03$0.0217,990 shs$0.00
07/09/2025$0.02$0.03
+40.91%
$0.03$0.02142,777 shs$0.00
07/08/2025$0.02$0.02
+36.65%
$0.02$0.02163,201 shs$0.00
07/07/2025$0.02$0.02
-5.29%
$0.02$0.0237,823 shs$0.00
07/04/2025$0.02$0.02$0.02$0.022,365 shs$0.00
07/03/2025$0.02$0.02
-10.05%
$0.02$0.022,365 shs$0.00
07/02/2025$0.02$0.02
-0.53%
$0.02$0.0256,493 shs$0.00
07/01/2025$0.02$0.02$0.02$0.0264,337 shs$0.00
06/30/2025$0.02$0.02
-22.76%
$0.02$0.0259,824 shs$0.00
06/27/2025$0.02$0.02$0.02$0.02906 shs$0.00
06/26/2025$0.02$0.02
+4.24%
$0.03$0.024,040 shs$0.00
06/25/2025$0.02$0.02
+2.61%
$0.03$0.023,907 shs$0.00

This page (OTCMKTS:ESSI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners