Free Trial

Eco Science Solutions (ESSI) Stock Chart & Stock Price History

Eco Science Solutions logo

Eco Science Solutions Stock Price Performance

The Eco Science Solutions (ESSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Eco Science Solutions traded at $0.02 with a market cap of and volume of 2,365 shares. Five years ago, the stock traded at $0.03, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 9,215 shares.

Receive ESSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Science Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
5 Year
Performance
-100.00%

ESSI Stock Chart for Saturday, July, 5, 2025

Eco Science Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.02$0.02$0.02$0.022,365 shs$0.00
07/03/2025$0.02$0.02
-10.05%
$0.02$0.022,365 shs$0.00
07/02/2025$0.02$0.02
-0.53%
$0.02$0.0256,493 shs$0.00
07/01/2025$0.02$0.02$0.02$0.0264,337 shs$0.00
06/30/2025$0.02$0.02
-22.76%
$0.02$0.0259,824 shs$0.00
06/27/2025$0.02$0.02$0.02$0.02906 shs$0.00
06/26/2025$0.02$0.02
+4.24%
$0.03$0.024,040 shs$0.00
06/25/2025$0.02$0.02
+2.61%
$0.03$0.023,907 shs$0.00
06/24/2025$0.02$0.02
+41.10%
$0.03$0.0247,020 shs$0.00
06/23/2025$0.02$0.02
-22.38%
$0.02$0.0244,074 shs$0.00
06/20/2025$0.02$0.02
+30.43%
$0.02$0.021,533 shs$0.00
06/19/2025$0.02$0.02$0.02$0.02307 shs$0.00
06/18/2025$0.02$0.02
-5.29%
$0.02$0.02307 shs$0.00
06/17/2025$0.02$0.02
-5.56%
$0.03$0.0257,139 shs$0.00
06/16/2025$0.02$0.02
-23.73%
$0.02$0.02350 shs$0.00
06/13/2025$0.03$0.02
-29.97%
$0.03$0.02145,419 shs$0.00
06/12/2025$0.02$0.03
+68.50%
$0.03$0.02349,934 shs$0.00
06/11/2025$0.02$0.02
+17.65%
$0.02$0.02100,491 shs$0.00
06/10/2025$0.02$0.02
-1.16%
$0.02$0.0222,560 shs$0.00
06/09/2025$0.02$0.02
+4.24%
$0.02$0.021,991 shs$0.00
06/06/2025$0.02$0.02$0.02$0.021,890 shs$0.00
06/05/2025$0.02$0.02
-6.78%
$0.02$0.0210,031 shs$0.00
06/04/2025$0.02$0.02
+1.14%
$0.02$0.0222,301 shs$0.00

This page (OTCMKTS:ESSI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners