Free Trial

Eco Science Solutions (ESSI) Stock Chart & Stock Price History

Eco Science Solutions logo
$0.02 +0.00 (+23.08%)
As of 05/22/2025 11:31 AM Eastern

Eco Science Solutions Stock Price Performance

The Eco Science Solutions (ESSI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 63.13%, reflecting recent market activity.

As of the latest close, Eco Science Solutions traded at $0.02 with a market cap of and volume of 183,703 shares. Five years ago, the stock traded at $0.05, representing a 68.00% decrease over that period. At the time, it had a market cap of and a volume of 9,960 shares.

Receive ESSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Science Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+56.86%
1 Month
Performance
-63.13%
3 Month
Performance
+841.18%
5 Year
Performance
-68.00%

ESSI Stock Chart for Friday, May, 23, 2025

Eco Science Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.02
+23.08%
$0.02$0.01183,703 shs$0.00
05/21/2025$0.02$0.01
-19.25%
$0.02$0.01242,246 shs$0.00
05/20/2025$0.02$0.02
-35.08%
$0.02$0.0236,414 shs$0.00
05/19/2025N/A$0.02$0.02$0.01363,016 shs$0.00
05/16/2025$0.01$0.01
-14.29%
$0.01$0.0125,789 shs$0.00
05/15/2025$0.01$0.01
+6.25%
$0.01$0.0180,310 shs$0.00
05/14/2025$0.01$0.01
-8.94%
$0.01$0.0130,155 shs$0.00
05/13/2025$0.01$0.01
+6.96%
$0.01$0.012,007 shs$0.00
05/12/2025N/A$0.01$0.02$0.01100,005 shs$0.00
05/09/2025$0.01$0.01
+15.87%
$0.02$0.0115,354 shs$0.00
05/08/2025$0.04$0.01
-67.36%
$0.04$0.011.57 million shs$0.00
05/07/2025$0.04$0.04
-6.76%
$0.04$0.0413,135 shs$0.00
05/06/2025$0.04$0.04
-0.72%
$0.04$0.047,275 shs$0.00
05/05/2025N/A$0.04$0.04$0.043,616 shs$0.00
05/02/2025$0.04$0.04$0.04$0.041,518 shs$0.00
05/01/2025$0.05$0.04
-24.20%
$0.05$0.0417,503 shs$0.00
04/30/2025$0.03$0.05
+56.25%
$0.05$0.045,275 shs$0.00
04/29/2025$0.03$0.03
-1.84%
$0.03$0.03700 shs$0.00
04/28/2025N/A$0.03$0.04$0.034,894 shs$0.00
04/25/2025$0.03$0.04
+37.38%
$0.04$0.034,943 shs$0.00
04/24/2025$0.04$0.03
-26.04%
$0.03$0.0311,415 shs$0.00
04/23/2025$0.05$0.04
-13.20%
$0.07$0.046,531 shs$0.00
04/22/2025$0.05$0.05
+0.20%
$0.05$0.0311,290 shs$0.00
04/21/2025N/A$0.05$0.05$0.036,775 shs$0.00

This page (OTCMKTS:ESSI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners