Free Trial

Genesis Healthcare (GENN) Stock Chart & Stock Price History

Genesis Healthcare logo
$0.0002 0.00 (0.00%)
As of 09:37 AM Eastern

Genesis Healthcare Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-84.62%
Receive GENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Healthcare and its competitors with MarketBeat's FREE daily newsletter.

GENN Stock Chart for Friday, May, 2, 2025

Genesis Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00$0.00$0.00222 shs$33,000.00
04/30/2025$0.00$0.00$0.00$0.0014,001 shs$33,000.00
04/29/2025$0.00$0.00$0.00$0.0014,001 shs$33,000.00
04/28/2025$0.00$0.00$0.00$0.006,204 shs$33,000.00
04/24/2025$0.00$0.00$0.00$0.002,900 shs$33,000.00
04/23/2025$0.00$0.00$0.00$0.002,900 shs$33,000.00
04/22/2025$0.00$0.00$0.00$0.00585 shs$33,000.00
04/21/2025$0.00$0.00$0.00$0.003,310 shs$33,000.00
04/18/2025$0.00$0.00$0.30$0.0017,169 shs$33,000.00
04/17/2025$0.00$0.00$0.30$0.0017,169 shs$33,000.00
04/16/2025$0.00$0.00$0.00$0.001,514 shs$33,000.00
04/15/2025$0.00$0.00$0.00$0.001,514 shs$33,000.00
04/14/2025$0.00$0.00$0.00$0.00554 shs$33,000.00
04/11/2025$0.00$0.00$0.00$0.001,300 shs$33,000.00
04/10/2025$0.00$0.00$0.00$0.004,300 shs$33,000.00
04/09/2025$0.00$0.00$0.00$0.0010,000 shs$33,000.00
04/09/2025$0.00$0.00$0.00$0.0010,000 shs$33,000.00
04/08/2025$0.00$0.00$0.00$0.004,305 shs$33,000.00
04/08/2025$0.00$0.00$0.00$0.004,305 shs$33,000.00
04/07/2025$0.00$0.00$0.00$0.004,305 shs$33,000.00
04/04/2025$0.00$0.00$0.00$0.001,100 shs$33,000.00
04/03/2025$0.00$0.00$0.00$0.00650 shs$33,000.00
04/02/2025$0.00$0.00$0.00$0.001,000 shs$33,000.00
04/01/2025$0.00$0.00$0.00$0.004,010 shs$33,000.00

This page (OTCMKTS:GENN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners