Free Trial

Genesis Healthcare (GENN) Stock Chart & Stock Price History

Genesis Healthcare logo
$0.0002 0.00 (0.00%)
As of 06/18/2025 01:56 PM Eastern

Genesis Healthcare Stock Price Performance

The Genesis Healthcare (GENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.33%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Genesis Healthcare traded at $0.00 with a market cap of and volume of 797 shares.

Receive GENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A

GENN Stock Chart for Friday, June, 20, 2025

Genesis Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$0.00$0.00$0.00$0.00797 shs$0.00
06/18/2025$0.00$0.00$0.00$0.00797 shs$0.00
06/17/2025$0.00$0.00$0.04$0.002,600 shs$33,000.00
06/16/2025$0.00$0.00$0.00$0.005,305 shs$33,000.00
06/13/2025$0.00$0.00$0.00$0.0060,001 shs$33,000.00
06/12/2025$0.00$0.00$0.00$0.0060,001 shs$33,000.00
06/11/2025$0.00$0.00$0.00$0.003,800 shs$33,000.00
06/10/2025$0.00$0.00
-50.00%
$0.00$0.0028,500 shs$33,000.00
06/09/2025$0.00$0.00
+33.33%
$0.00$0.00389 shs$66,000.00
06/06/2025$0.00$0.00$0.00$0.001,112 shs$49,000.00
06/05/2025$0.00$0.00
+50.00%
$0.01$0.0025,384 shs$49,000.00
06/04/2025$0.00$0.00$0.26$0.0013,000 shs$33,000.00
06/03/2025$0.00$0.00$0.00$0.002,318 shs$33,000.00
06/02/2025$0.00$0.00$0.00$0.008,227 shs$33,000.00
05/30/2025$0.00$0.00$0.12$0.004,423 shs$33,000.00
05/29/2025$0.00$0.00$0.00$0.0010,000 shs$33,000.00
05/28/2025$0.00$0.00$0.00$0.0010,000 shs$33,000.00
05/27/2025$0.00$0.00$0.00$0.002,148 shs$33,000.00
05/26/2025$0.00$0.00$0.04$0.007,031 shs$33,000.00
05/23/2025$0.00$0.00$0.04$0.007,031 shs$33,000.00
05/22/2025$0.00$0.00$0.00$0.00598 shs$33,000.00
05/21/2025$0.00$0.00$0.00$0.003,000 shs$33,000.00
05/20/2025$0.00$0.00$0.00$0.001,000 shs$33,000.00
05/19/2025$0.00$0.00$0.00$0.0011,030 shs$33,000.00

This page (OTCMKTS:GENN) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners