Genesis Healthcare (GENN) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free GENN Stock Alerts $0.0011 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Genesis Healthcare Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-15.38%Year-To-Date Performance0.00%1 Year Performance-83.33% Receive GENN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genesis Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarAI finds its first serious applicationAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry GENN Stock Chart for Tuesday, April, 30, 2024 GENN Chart by TradingView Genesis Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.00$0.00$0.00$0.00500 shs$0.0004/29/2024$0.00$0.00$0.00$0.003,760 shs$0.0004/26/2024$0.00$0.00$0.00$0.009,011 shs$0.0004/25/2024$0.00$0.00$0.00$0.0036,705 shs$0.0004/24/2024$0.00$0.00$0.00$0.00243 shs$0.0004/23/2024$0.00$0.00$0.00$0.003,001 shs$0.00 Get the Latest News and Ratings for GENN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genesis Healthcare and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.00$0.00$0.00$0.007,100 shs$187,000.0004/19/2024$0.00$0.00$0.00$0.0060,020 shs$0.0004/18/2024$0.00$0.00$0.00$0.001,000 shs$0.0004/17/2024$0.00$0.00-63.33%$0.00$0.004,138 shs$0.0004/16/2024$0.00$0.00+130.77%$0.00$0.0039,363 shs$0.0004/15/2024$0.01$0.00-87.00%$0.00$0.00306,531 shs$0.0004/12/2024$0.00$0.01+809.09%$0.01$0.005,575 shs$0.0004/11/2024$0.00$0.00$0.00$0.00101 shs$0.0004/10/2024$0.00$0.00$0.00$0.00161 shs$0.0004/09/2024$0.00$0.00$0.00$0.002,149 shs$0.0004/08/2024$0.00$0.00$0.00$0.007,115 shs$187,000.0004/05/2024$0.00$0.00$0.00$0.00150 shs$0.0004/04/2024$0.00$0.00$0.00$0.00150 shs$0.0004/03/2024$0.00$0.00$0.00$0.0030,141 shs$187,000.0004/02/2024$0.00$0.00$0.00$0.007,202 shs$0.0004/01/2024$0.00$0.00$0.00$0.003,377 shs$0.0003/29/2024$0.00$0.00$0.00$0.001,669 shs$0.0003/28/2024$0.00$0.00$0.00$0.001,669 shs$187,000.0003/27/2024$0.00$0.00$0.00$0.001,267 shs$0.0003/26/2024$0.00$0.00$0.00$0.0010,710 shs$0.0003/25/2024$0.00$0.00$0.00$0.0030,590 shs$0.0003/22/2024$0.00$0.00$0.00$0.00130 shs$0.0003/21/2024$0.00$0.00$0.00$0.00130 shs$0.0003/20/2024$0.00$0.00$0.00$0.00130 shs$0.0003/19/2024$0.00$0.00$0.00$0.0024,889 shs$0.0003/18/2024$0.00$0.00$0.00$0.00632 shs$187,000.0003/15/2024$0.00$0.00$0.00$0.003,000 shs$0.0003/14/2024$0.00$0.00$0.00$0.001,000 shs$187,000.0003/13/2024$0.00$0.00$0.00$0.002,025 shs$0.0003/12/2024$0.00$0.00$0.00$0.00400 shs$0.0003/11/2024$0.00$0.00$0.00$0.002,862 shs$0.0003/08/2024$0.00$0.00$0.00$0.002,090 shs$0.0003/07/2024$0.00$0.00$0.00$0.002,151 shs$0.0003/06/2024$0.00$0.00$0.00$0.00318 shs$0.00Truth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/05/2024$0.00$0.00$0.00$0.004,257 shs$0.0003/04/2024$0.00$0.00$0.00$0.0011,063 shs$187,000.0003/01/2024$0.00$0.00$0.00$0.0018,435 shs$0.0002/29/2024$0.00$0.00$0.00$0.005,755 shs$187,000.0002/28/2024$0.00$0.00$0.00$0.00541 shs$0.0002/27/2024$0.00$0.00$0.00$0.0046,089 shs$0.0002/26/2024$0.00$0.00$0.00$0.0015,539 shs$0.0002/23/2024$0.00$0.00$0.00$0.006,104 shs$0.0002/22/2024$0.00$0.00$0.00$0.00539 shs$0.0002/21/2024$0.00$0.00$0.00$0.002,530 shs$0.0002/20/2024$0.00$0.00$0.00$0.00974 shs$0.0002/19/2024$0.00$0.00$0.00$0.003,700 shs$187,000.0002/16/2024$0.00$0.00$0.00$0.003,708 shs$0.0002/15/2024$0.00$0.00$0.00$0.002,922 shs$187,000.0002/14/2024$0.00$0.00$0.00$0.002,582 shs$0.0002/13/2024$0.00$0.00$0.00$0.00167 shs$0.0002/12/2024$0.00$0.00$0.00$0.009,267 shs$0.0002/09/2024$0.00$0.00$0.00$0.002,998 shs$0.0002/08/2024$0.00$0.00$0.00$0.002,009 shs$0.0002/07/2024$0.00$0.00$0.00$0.0011,300 shs$0.0002/06/2024$0.00$0.00$0.00$0.00261 shs$0.0002/05/2024$0.00$0.00$0.00$0.00261 shs$0.0002/02/2024$0.00$0.00$0.00$0.007,687 shs$0.0002/01/2024$0.00$0.00$0.00$0.0031,069 shs$0.0001/31/2024$0.00$0.00$0.00$0.003,329 shs$187,000.0001/30/2024$0.00$0.00$0.00$0.0014,335 shs$0.0001/29/2024$0.00$0.00$0.00$0.003,951 shs$0.00 Related Companies: ATNFW Stock Price Chart TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart SXTPW Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ABCZF Stock Price Chart NEVPF Stock Price Chart ACONW Stock Price Chart Receive GENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genesis Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GENN) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genesis Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
