Chalice Brands (GLDFF) Stock Chart & Stock Price History $0.04 +0.00 (+13.23%) As of 07/11/2025 02:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Chalice Brands Stock Price Performance The Chalice Brands (GLDFF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.84%, reflecting recent market activity. As of the latest close, Chalice Brands traded at $0.04 with a market cap of and volume of 107 shares. Five years ago, the stock traded at $0.01, representing a 140.41% increase over that period. At the time, it had a market cap of and a volume of 382,600 shares. Receive GLDFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chalice Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.23%1 Month Performance+15.84%5 Year Performance+140.41% GLDFF Stock Chart for Saturday, July, 12, 2025 GLDFF Chart by TradingView Chalice Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.03$0.04+13.23%$0.04$0.04107 shs$0.0007/10/2025$0.04$0.03-19.69%$0.05$0.0312,640 shs$0.0007/09/2025$0.04$0.04-4.93%$0.04$0.04400 shs$0.0007/08/2025$0.03$0.04+34.44%$0.04$0.0325,000 shs$0.0007/07/2025$0.04$0.03-26.34%$0.03$0.034,025 shs$0.0007/04/2025$0.04$0.04$0.05$0.03117,100 shs$0.0007/03/2025$0.04$0.04+3.80%$0.05$0.03117,100 shs$0.0007/02/2025$0.04$0.04$0.04$0.042,000 shs$0.0007/01/2025$0.04$0.04$0.04$0.042,000 shs$0.0006/30/2025$0.04$0.04$0.04$0.042,000 shs$0.00 Get the Latest News and Ratings for GLDFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chalice Brands and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.04$0.04+2.60%$0.04$0.042,000 shs$0.0006/26/2025$0.04$0.04$0.04$0.0411,400 shs$0.0006/25/2025$0.04$0.04$0.04$0.0411,400 shs$0.0006/24/2025$0.04$0.04-6.33%$0.04$0.0411,400 shs$0.0006/23/2025$0.05$0.04-25.00%$0.04$0.04300 shs$0.0006/20/2025$0.03$0.05+90.94%$0.05$0.051,550 shs$0.0006/19/2025$0.03$0.03$0.03$0.03100 shs$0.0006/18/2025$0.03$0.03-12.50%$0.03$0.03100 shs$0.0006/17/2025$0.03$0.03+7.89%$0.03$0.03200 shs$0.0006/16/2025$0.03$0.03$0.04$0.0321,000 shs$0.0006/13/2025$0.03$0.03+0.33%$0.04$0.0321,000 shs$0.0006/12/2025$0.04$0.03-17.89%$0.06$0.03114,850 shs$0.0006/11/2025$0.04$0.04$0.04$0.0446,000 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart AZFL Stock Price Chart ERBB Stock Price Chart Receive GLDFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chalice Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLDFF) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chalice Brands Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chalice Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLDFF Stock Alerts