S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
OTCMKTS:GLDFF

Chalice Brands Stock Chart and Price History

$0.39
0.00 (0.00%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.37
$0.39
50-Day Range
$0.38
$0.64
52-Week Range
$0.97
$1.10
Volume
15,708 shs
Average Volume
165,535 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Chalice Brands (OTCMKTS:GLDFF) Price Performance

5 Day
Performance
-13.49%

1 Month
Performance
-25.29%

3 Month
Performance
-41.56%

Year-To-Date
Performance
+1,690.32%

1 Year
Performance
+1,589.13%


Chalice Brands (OTCMKTS GLDFF) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Chalice Brands (OTCMKTS:GLDFF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$0.38$0.39
+2.24%
$0.39$0.3715,708 shs$0.00
12/06/2021$0.38$0.38$0.45$0.3816,317 shs$0.00
12/03/2021$0.45$0.45
+0.18%
$0.51$0.4215,360 shs$0.00
12/02/2021$0.45$0.45$0.50$0.4541,795 shs$0.00
12/01/2021$0.46$0.45
-2.86%
$0.50$0.4541,795 shs$0.00
11/30/2021$0.46$0.46$0.50$0.4547,079 shs$0.00
11/29/2021$0.49$0.46
-4.90%
$0.50$0.4547,079 shs$0.00
11/26/2021$0.52$0.52$0.53$0.5126,711 shs$0.00
11/25/2021$0.51$0.52
+1.50%
$0.53$0.5126,711 shs$0.00
11/24/2021$0.49$0.51
+4.57%
$0.53$0.498,434 shs$0.00
11/23/2021$0.49$0.49$0.51$0.4917,867 shs$0.00
11/22/2021$0.50$0.49
-1.59%
$0.51$0.4917,867 shs$0.00
11/19/2021$0.49$0.49$0.52$0.4537,119 shs$0.00
11/18/2021$0.52$0.49
-5.44%
$0.52$0.4537,119 shs$0.00
11/17/2021$0.54$0.52
-2.89%
$0.53$0.5155,943 shs$0.00
11/16/2021$0.52$0.54
+3.34%
$0.54$0.5152,171 shs$0.00
11/15/2021$0.52$0.52$0.53$0.4916,466 shs$0.00
11/12/2021$0.53$0.52
-2.78%
$0.53$0.529,064 shs$0.00
11/11/2021$0.53$0.53
+0.79%
$0.54$0.52140,398 shs$0.00
11/10/2021$0.52$0.53
+0.85%
$0.54$0.533,647 shs$0.00
11/09/2021$0.52$0.52
+0.27%
$0.54$0.5130,695 shs$0.00
11/08/2021$0.52$0.52$0.53$0.5213,847 shs$0.00
11/05/2021$0.52$0.50
-2.87%
$0.55$0.5066,367 shs$0.00
11/04/2021$0.52$0.52
-0.11%
$0.55$0.4923,325 shs$0.00
11/03/2021$0.52$0.52$0.53$0.4750,698 shs$0.00
11/02/2021$0.52$0.52$0.55$0.5250,698 shs$0.00
11/01/2021$0.54$0.52
-3.75%
$0.55$0.5250,698 shs$0.00
10/29/2021$0.57$0.57$0.58$0.5611,272 shs$0.00
10/28/2021$0.56$0.57
+1.30%
$0.58$0.5611,272 shs$0.00
10/27/2021$0.57$0.56
-1.14%
$0.58$0.5532,203 shs$0.00
10/26/2021$0.56$0.57
+0.99%
$0.58$0.5717,860 shs$0.00
10/25/2021$0.55$0.56
+2.45%
$0.58$0.5641,156 shs$0.00
10/22/2021$0.59$0.55
-6.86%
$0.59$0.5328,080 shs$0.00
10/21/2021$0.58$0.59
+1.93%
$0.59$0.5620,773 shs$0.00
10/20/2021$0.57$0.58
+1.63%
$0.60$0.5811,737 shs$0.00
10/19/2021$0.60$0.57
-4.54%
$0.58$0.565,672 shs$0.00
10/18/2021$0.60$0.60$0.63$0.5925,812 shs$0.00
10/15/2021$0.63$0.60
-3.88%
$0.65$0.6015,930 shs$0.00
10/14/2021$0.62$0.63
+0.74%
$0.65$0.6316,037 shs$0.00
10/13/2021$0.62$0.62
+0.76%
$0.65$0.6211,511 shs$0.00
10/12/2021$0.61$0.62
+1.60%
$0.67$0.607,936 shs$0.00
10/11/2021$0.61$0.61$0.65$0.6012,072 shs$0.00
10/08/2021$0.64$0.64
-0.54%
$0.65$0.618,399 shs$0.00
10/07/2021$0.62$0.64
+4.26%
$0.65$0.5912,613 shs$0.00
10/06/2021$0.64$0.62
-3.37%
$0.67$0.6225,343 shs$0.00
10/05/2021$0.64$0.64$0.68$0.5635,370 shs$0.00
10/04/2021$0.58$0.64
+9.57%
$0.68$0.5635,370 shs$0.00
10/01/2021$0.56$0.58
+4.02%
$0.61$0.5353,369 shs$0.00
09/30/2021$0.55$0.56
+1.36%
$0.60$0.5622,741 shs$0.00
09/29/2021$0.57$0.55
-2.54%
$0.59$0.5438,165 shs$0.00
09/28/2021$0.57$0.57
+0.21%
$0.60$0.5418,789 shs$0.00
09/27/2021$0.57$0.57$0.60$0.5344,895 shs$0.00
09/24/2021$0.64$0.59
-7.84%
$0.65$0.5823,762 shs$0.00
09/23/2021$0.64$0.64
+0.09%
$0.66$0.647,367 shs$0.00
09/22/2021$0.60$0.64
+6.43%
$0.65$0.6032,525 shs$0.00
09/21/2021$0.60$0.60$0.60$0.5714,399 shs$0.00
09/20/2021$0.61$0.60
-0.66%
$0.60$0.5714,399 shs$0.00
09/17/2021$0.59$0.60
+2.44%
$0.62$0.5822,764 shs$0.00
09/16/2021$0.61$0.59
-3.91%
$0.63$0.5744,728 shs$0.00
09/15/2021$0.61$0.61
-0.10%
$0.64$0.6136,345 shs$0.00
09/14/2021$0.61$0.61$0.64$0.6118,166 shs$0.00
09/13/2021$0.66$0.61
-7.52%
$0.64$0.6118,166 shs$0.00
09/10/2021$0.65$0.66
+2.37%
$0.66$0.6324,246 shs$0.00
09/09/2021$0.66$0.65
-2.35%
$0.67$0.6238,046 shs$0.00
09/08/2021$0.68$0.66
-1.82%
$0.71$0.6626,141 shs$0.00
09/07/2021$0.68$0.68$0.75$0.6897,735 shs$0.00
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.