Free Trial

Chalice Brands (GLDFF) Stock Chart & Stock Price History

Chalice Brands logo
$0.03 0.00 (-2.11%)
As of 12:00 PM Eastern

Chalice Brands Stock Price Performance

The Chalice Brands (GLDFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.46%, with a year-to-date return of -60.54%. In the past month, the stock has decreased 22.00%, reflecting recent market activity.

As of the latest close, Chalice Brands traded at $0.03 with a market cap of and volume of 345,807 shares. Five years ago, the stock traded at $0.64, representing a 95.66% decrease over that period. At the time, it had a market cap of and a volume of 12,613 shares.

Receive GLDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chalice Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-22.00%
3 Month
Performance
-47.95%
Year-To-Date
Performance
-60.54%
1 Year
Performance
-28.46%
5 Year
Performance
-95.66%

GLDFF Stock Chart for Wednesday, October, 7, 2026

Chalice Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$0.03$0.03$0.03$0.03345,807 shs$0.00
10/05/2026$0.03$0.03
+2.89%
$0.03$0.03345,807 shs$0.00
10/02/2026$0.03$0.03
-20.40%
$0.03$0.0353,892 shs$0.00
10/01/2026$0.03$0.03$0.04$0.0387,702 shs$0.00
09/30/2026$0.03$0.03
+22.11%
$0.04$0.0387,702 shs$0.00
09/29/2026$0.03$0.03
-0.70%
$0.03$0.03300 shs$0.00
09/28/2026$0.03$0.03
-10.31%
$0.04$0.03147,643 shs$0.00
09/25/2026$0.03$0.03
+1.27%
$0.04$0.0320,752 shs$0.00
09/24/2026$0.03$0.03
+2.27%
$0.03$0.033,526 shs$0.00
09/23/2026$0.03$0.03
-0.96%
$0.04$0.0377,564 shs$0.00
09/22/2026$0.03$0.03$0.04$0.03113,656 shs$0.00
09/21/2026$0.03$0.03
+1.30%
$0.04$0.03113,656 shs$0.00
09/18/2026$0.03$0.03
+4.76%
$0.03$0.0389,700 shs$0.00
09/17/2026$0.04$0.03
-17.42%
$0.03$0.03454,350 shs$0.00
09/16/2026$0.03$0.04
+11.25%
$0.04$0.0380,255 shs$0.00
09/15/2026$0.03$0.03
-6.16%
$0.04$0.03275,568 shs$0.00
09/14/2026$0.04$0.03
-4.75%
$0.04$0.0324,550 shs$0.00
09/11/2026$0.03$0.04
+20.95%
$0.04$0.03459,948 shs$0.00
09/10/2026$0.04$0.03
-15.43%
$0.03$0.03300 shs$0.00
09/09/2026$0.04$0.04
-2.78%
$0.04$0.035,350 shs$0.00
09/08/2026$0.04$0.04
+0.64%
$0.04$0.0335,400 shs$0.00
09/07/2026$0.04$0.04$0.04$0.043 shs$0.00

This page (OTCMKTS:GLDFF) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners