Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free GLDFF Stock Alerts

Chalice Brands (GLDFF) Stock Chart & Stock Price History

Chalice Brands logo
$0.04 0.00 (0.00%)
As of 09/11/2026 03:59 PM Eastern
Compare

Chalice Brands Stock Price Performance

The Chalice Brands (GLDFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of -49.36%. In the past month, the stock has increased 9.82%, reflecting recent market activity.

As of the latest close, Chalice Brands traded at $0.04 with a market cap of and volume of 459,948 shares. Five years ago, the stock traded at $0.61, representing a 94.18% decrease over that period. At the time, it had a market cap of and a volume of 18,166 shares.

Receive GLDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chalice Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+9.82%
3 Month
Performance
-33.70%
Year-To-Date
Performance
-49.36%
1 Year
Performance
-7.49%
5 Year
Performance
-94.18%

GLDFF Stock Chart for Monday, September, 14, 2026

GLDFF Chart by TradingView

Chalice Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.03$0.04
+20.95%		$0.04$0.03459,948 shs$0.00
09/10/2026$0.04$0.03
-15.43%		$0.03$0.03300 shs$0.00
09/09/2026$0.04$0.04
-2.78%		$0.04$0.035,350 shs$0.00
09/08/2026$0.04$0.04
+0.64%		$0.04$0.0335,400 shs$0.00
09/07/2026$0.04$0.04$0.04$0.043 shs$0.00
09/03/2026$0.04$0.04$0.04$0.039,949 shs$0.00
09/02/2026$0.04$0.04
-0.56%		$0.04$0.039,949 shs$0.00
09/01/2026$0.03$0.04
+22.87%		$0.04$0.0456,475 shs$0.00
08/31/2026$0.03$0.03
-3.62%		$0.04$0.0368,500 shs$0.00
08/28/2026$0.03$0.03
-7.32%		$0.04$0.03793,475 shs$0.00
08/27/2026$0.04$0.03
-9.89%		$0.04$0.0331,275 shs$0.00
08/26/2026$0.04$0.04
+4.00%		$0.04$0.0314,100 shs$0.00
08/25/2026$0.03$0.04
+20.27%		$0.04$0.0321,400 shs$0.00
08/24/2026$0.04$0.03
-17.09%		$0.03$0.03450 shs$0.00
08/21/2026$0.03$0.04
+2.33%		$0.04$0.03170,150 shs$0.00
08/20/2026$0.04$0.03
-5.77%		$0.04$0.03146,094 shs$0.00
08/19/2026$0.03$0.04
+4.90%		$0.04$0.03358,299 shs$0.00
08/18/2026$0.03$0.03
+16.84%		$0.04$0.0334,956 shs$0.00
08/17/2026$0.03$0.03
-8.90%		$0.04$0.033,991 shs$0.00
08/14/2026$0.03$0.03
-6.05%		$0.04$0.0390,621 shs$0.00
08/13/2026$0.03$0.03$0.07$0.03401,479 shs$0.00
Related Companies

This page (OTCMKTS:GLDFF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel