Free Trial

Chalice Brands (GLDFF) Stock Chart & Stock Price History

Chalice Brands logo
$0.05 0.00 (0.00%)
As of 06/10/2026 11:21 AM Eastern

Chalice Brands Stock Price Performance

The Chalice Brands (GLDFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.70%, with a year-to-date return of -22.91%. In the past month, the stock has decreased 19.38%, reflecting recent market activity.

As of the latest close, Chalice Brands traded at $0.05 with a market cap of and volume of 133,000 shares. Five years ago, the stock traded at $1.14, representing a 95.22% decrease over that period. At the time, it had a market cap of and a volume of 46,567 shares.

Receive GLDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chalice Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.21%
1 Month
Performance
-19.38%
3 Month
Performance
-29.95%
Year-To-Date
Performance
-22.91%
1 Year
Performance
+47.70%
5 Year
Performance
-95.22%

GLDFF Stock Chart for Thursday, June, 11, 2026

Chalice Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.05$0.05
+5.21%
$0.06$0.05133,000 shs$0.00
06/09/2026$0.05$0.05$0.05$0.052,620 shs$0.00
06/08/2026$0.05$0.05
+0.10%
$0.05$0.052,620 shs$0.00
06/05/2026$0.05$0.05$0.05$0.0520,612 shs$0.00
06/04/2026$0.05$0.05
-0.38%
$0.05$0.0520,612 shs$0.00
06/03/2026$0.05$0.05$0.06$0.04732,253 shs$0.00
06/02/2026$0.05$0.05
-3.88%
$0.06$0.04732,253 shs$0.00
06/01/2026$0.04$0.05
+21.30%
$0.06$0.0573,400 shs$0.00
05/29/2026$0.05$0.04
-13.73%
$0.05$0.049,000 shs$0.00
05/28/2026$0.05$0.05
-1.90%
$0.05$0.0540,001 shs$0.00
05/27/2026$0.05$0.05
+4.98%
$0.05$0.05240,000 shs$0.00
05/26/2026$0.06$0.05
-14.19%
$0.07$0.04251,705 shs$0.00
05/25/2026$0.06$0.06$0.06$0.06424,425 shs$0.00
05/22/2026$0.07$0.06
-12.29%
$0.06$0.06424,425 shs$0.00
05/21/2026$0.06$0.07
+7.23%
$0.07$0.06141,000 shs$0.00
05/20/2026$0.06$0.06
+3.32%
$0.08$0.0696,645 shs$0.00
05/19/2026$0.06$0.06$0.06$0.061,000 shs$0.00
05/18/2026$0.06$0.06$0.06$0.061,000 shs$0.00
05/15/2026$0.06$0.06
+0.33%
$0.06$0.061,000 shs$0.00
05/14/2026$0.07$0.06
-10.45%
$0.07$0.0624,550 shs$0.00
05/13/2026$0.07$0.07$0.07$0.071,200 shs$0.00
05/12/2026$0.07$0.07
-0.89%
$0.07$0.071,200 shs$0.00
05/11/2026$0.06$0.07
+12.85%
$0.07$0.0725,000 shs$0.00

This page (OTCMKTS:GLDFF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners