Goodman Group (GMGSF) Stock Chart & Stock Price History $22.00 -0.64 (-2.81%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Goodman Group Stock Price Performance The Goodman Group (GMGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.23%, with a year-to-date return of -2.87%. In the past month, the stock has increased 2.33%, reflecting recent market activity. As of the latest close, Goodman Group traded at $22.64 with a market cap of and volume of 157 shares. Five years ago, the stock traded at $13.35, representing a 64.78% increase over that period. At the time, it had a market cap of and a volume of 300 shares. Receive GMGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.96%1 Month Performance+2.33%3 Month Performance+8.59%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+64.78% GMGSF Stock Chart for Tuesday, September, 2, 2025 GMGSF Chart by TradingView Goodman Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$22.64$22.64$22.64$22.64157 shs$0.0008/29/2025$22.67$22.64-0.15%$22.64$22.64157 shs$0.0008/28/2025$22.67$22.67$22.67$22.67265 shs$0.0008/27/2025$22.67$22.67$22.67$22.67265 shs$0.0008/26/2025$22.67$22.67$22.67$22.67265 shs$0.0008/25/2025$22.67$22.67$22.67$22.67265 shs$0.0008/22/2025$22.67$22.67+0.02%$22.67$22.67265 shs$0.0008/21/2025$22.67$22.67$22.67$22.67142 shs$0.0008/20/2025$22.14$22.67+2.37%$22.67$22.67142 shs$0.0008/14/2025$22.14$22.14$23.70$21.489,562 shs$0.00 Get the Latest News and Ratings for GMGSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$22.36$22.14-0.97%$23.70$21.489,562 shs$0.0008/12/2025$20.50$22.36+9.07%$22.36$22.36131 shs$0.0008/08/2025$20.50$20.50$20.50$20.503,204 shs$0.0008/07/2025$20.50$20.50$20.50$20.503,204 shs$0.0008/06/2025$20.50$20.50$20.50$20.503,204 shs$0.0008/05/2025$20.50$20.50$20.50$20.50455 shs$0.0008/04/2025$21.50$20.50-4.65%$20.50$20.50455 shs$0.0008/01/2025$21.99$21.50-2.21%$21.50$21.50900 shs$0.00 Related Companies AEON Mall Stock Chart Central Pattana Public Stock Chart Charter Hall Group Stock Chart Citycon Oyj Stock Chart Corporación Inmobiliaria Vesta Stock Chart Hufvudstaden AB (publ) Stock Chart Lendlease Group Stock Chart Lifestyle Communities Stock Chart Mitsui Fudosan Stock Chart Nexity Stock Chart Receive GMGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMGSF) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHave You Seen This? Trump Schedules 'Stock Market Reset' For Sept. 30Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodman Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Goodman Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMGSF Stock Alerts