Free Trial

Charter Hall Group (CTOUF) Stock Chart & Stock Price History

$7.09
0.00 (0.00%)
(As of 05/22/2024 ET)

Charter Hall Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.80%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-5.47%
Receive CTOUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Hall Group and its competitors with MarketBeat's FREE daily newsletter

CTOUF Stock Chart for Thursday, May, 23, 2024

Charter Hall Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$7.09$7.09$7.09$7.091 shs$0.00
04/29/2024$7.09$7.09$7.09$7.09100 shs$0.00
04/26/2024$8.42$7.09
-15.80%
$7.09$7.09117 shs$0.00
04/23/2024$8.42$8.42$8.42$8.4252 shs$0.00
04/18/2024$8.42$8.42$8.42$8.4212 shs$0.00
04/16/2024$8.42$8.42$8.42$8.427 shs$0.00
04/12/2024$8.42$8.42$8.42$8.4210 shs$0.00
03/27/2024$8.29$8.42
+1.57%
$8.67$8.42804 shs$0.00
03/21/2024$8.29$8.29$8.29$8.2951 shs$0.00
03/20/2024$8.29$8.29$8.59$8.2911,784 shs$0.00
03/19/2024$8.00$8.29
+3.62%
$8.59$8.2911,784 shs$0.00
03/12/2024$8.00$8.00$8.00$8.008 shs$0.00
03/05/2024$8.00$8.00$8.00$8.0038 shs$0.00
03/01/2024$8.00$8.00$8.00$8.003,300 shs$0.00
02/29/2024$8.00$8.00$8.00$8.003,300 shs$0.00
02/27/2024$8.00$8.00$8.00$8.0010 shs$0.00
02/26/2024$8.00$8.00$8.00$8.0010 shs$0.00

This page (OTCMKTS:CTOUF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners