Free Trial

Aroundtown (AANNF) Stock Chart & Stock Price History

$2.40
0.00 (0.00%)
(As of 05/21/2024 ET)

Aroundtown Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+23.26%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+118.50%
Receive AANNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter

AANNF Stock Chart for Tuesday, May, 21, 2024

Aroundtown Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.40$2.40$2.40$2.4010,562 shs$0.00
05/15/2024$2.25$2.40
+6.82%
$2.40$2.4010,562 shs$0.00
05/14/2024$2.12$2.25
+6.13%
$2.25$2.25500 shs$0.00
05/10/2024$2.12$2.12$2.19$2.127,000 shs$0.00
05/09/2024$1.80$2.12
+17.78%
$2.19$2.127,000 shs$0.00
05/01/2024$1.80$1.80$1.80$1.80225,000 shs$0.00
04/29/2024$1.80$1.80$1.80$1.8050 shs$0.00
04/17/2024$1.80$1.80$1.80$1.80200 shs$0.00
04/16/2024$1.90$1.80
-5.26%
$1.80$1.80200 shs$0.00
04/12/2024$1.90$1.90$1.90$1.901,000 shs$0.00
04/11/2024$1.97$1.90
-3.55%
$1.90$1.901,000 shs$0.00
04/10/2024$2.01$1.97
-1.99%
$1.97$1.97101 shs$0.00
04/03/2024$2.01$2.01$2.01$2.003,400 shs$0.00
04/02/2024$2.08$2.01
-3.37%
$2.01$2.003,300 shs$0.00
04/01/2024$2.08$2.08$2.10$2.07300 shs$0.00
03/29/2024$2.08$2.08$2.10$2.07350 shs$0.00
03/28/2024$2.15$2.08
-3.26%
$2.10$2.07350 shs$0.00
03/27/2024$1.84$2.15
+16.85%
$2.15$2.11400 shs$0.00
03/26/2024$1.85$1.84
-0.27%
$1.85$1.842,000 shs$0.00
03/25/2024$1.85$1.85$1.85$1.852,700 shs$0.00
03/22/2024$2.06$1.85
-10.44%
$1.85$1.852,741 shs$0.00
03/21/2024$1.76$2.06
+17.11%
$2.08$2.06200 shs$0.00
03/01/2024$1.76$1.76$1.76$1.76127,673 shs$0.00
02/29/2024$1.89$1.76
-6.96%
$1.76$1.76127,673 shs$0.00
02/23/2024$1.89$1.89$1.89$1.89150 shs$0.00
02/22/2024$1.95$1.89
-3.04%
$1.89$1.89150 shs$0.00
02/21/2024$1.95$1.95$1.95$1.952,000 shs$0.00
02/20/2024$1.90$1.95
+2.63%
$1.95$1.952,000 shs$0.00

This page (OTCMKTS:AANNF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners