Aroundtown (AANNF) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free AANNF Stock Alerts $1.80 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Aroundtown Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.44%3 Month Performance-16.28%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+33.33% Receive AANNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! AANNF Stock Chart for Wednesday, April, 24, 2024 AANNF Chart by TradingView Aroundtown Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$1.80$1.80$1.80$1.80200 shs$0.0004/16/2024$1.90$1.80-5.26%$1.80$1.80200 shs$0.0004/12/2024$1.90$1.90$1.90$1.901,000 shs$0.0004/11/2024$1.97$1.90-3.55%$1.90$1.901,000 shs$0.0004/10/2024$2.01$1.97-1.99%$1.97$1.97101 shs$0.0004/03/2024$2.01$2.01$2.01$2.003,400 shs$0.00 Get the Latest News and Ratings for AANNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter. 04/02/2024$2.08$2.01-3.37%$2.01$2.003,300 shs$0.0004/01/2024$2.08$2.08$2.10$2.07300 shs$0.0003/29/2024$2.08$2.08$2.10$2.07350 shs$0.0003/28/2024$2.15$2.08-3.26%$2.10$2.07350 shs$0.0003/27/2024$1.84$2.15+16.85%$2.15$2.11400 shs$0.0003/26/2024$1.85$1.84-0.27%$1.85$1.842,000 shs$0.0003/25/2024$1.85$1.85$1.85$1.852,700 shs$0.0003/22/2024$2.06$1.85-10.44%$1.85$1.852,741 shs$0.0003/21/2024$1.76$2.06+17.11%$2.08$2.06200 shs$0.0003/01/2024$1.76$1.76$1.76$1.76127,673 shs$0.0002/29/2024$1.89$1.76-6.96%$1.76$1.76127,673 shs$0.0002/23/2024$1.89$1.89$1.89$1.89150 shs$0.0002/22/2024$1.95$1.89-3.04%$1.89$1.89150 shs$0.0002/21/2024$1.95$1.95$1.95$1.952,000 shs$0.0002/20/2024$1.90$1.95+2.63%$1.95$1.952,000 shs$0.0002/08/2024$1.90$1.90$1.95$1.90200 shs$0.0002/07/2024$2.25$1.90-15.56%$1.95$1.90200 shs$0.0001/31/2024$2.25$2.25$2.25$2.259,303 shs$0.0001/30/2024$2.15$2.25+4.65%$2.25$2.259,303 shs$0.0001/24/2024$2.15$2.15$2.17$2.153,597 shs$0.0001/23/2024$2.50$2.15-14.00%$2.17$2.153,597 shs$0.00 Related Companies: Adler Group Stock Price Chart Altus Group Stock Price Chart AmeriCann Stock Price Chart Azrieli Group Stock Price Chart Branicks Group Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart CapitaLand India Trust Stock Price Chart Cellnex Telecom Stock Price Chart Receive AANNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AANNF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aroundtown SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
