S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Branicks Group (DDCCF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free DDCCF Stock Alerts
$1.51
+0.03 (+2.03%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Branicks Group Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
+41.12%
3 Month
Performance
-53.11%
6 Month
Performance
-59.73%
Year-To-Date
Performance
-58.17%
1 Year
Performance
-80.39%
Receive DDCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Branicks Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DDCCF Stock Chart for Saturday, April, 20, 2024

DDCCF Chart by TradingView

Branicks Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.48$1.51
+2.03%		$1.59$1.509,750 shs$0.00
04/18/2024$1.46$1.48
+1.37%		$1.48$1.48100 shs$0.00
04/17/2024$1.48$1.46
-1.18%		$1.46$1.461,500 shs$0.00
04/16/2024$1.57$1.48
-5.89%		$1.48$1.415,220 shs$0.00
04/15/2024$1.57$1.57$1.71$1.571,100 shs$0.00
04/12/2024$1.64$1.64
-0.30%		$1.71$1.641,000 shs$0.00
04/10/2024$1.61$1.60
-0.62%		$1.60$1.56550 shs$0.00
04/09/2024$1.44$1.61
+11.81%		$1.61$1.531,000 shs$0.00
04/08/2024$1.40$1.44
+3.23%		$1.44$1.44200 shs$0.00
04/05/2024$1.43$1.43$1.43$1.432,500 shs$0.00
04/04/2024$1.45$1.43
-1.11%		$1.43$1.432,500 shs$0.00
04/03/2024$1.45$1.45$1.45$1.45332 shs$0.00
04/02/2024$1.55$1.45
-6.77%		$1.45$1.45332 shs$0.00
04/01/2024$1.60$1.55
-3.13%		$1.55$1.4010,505 shs$0.00
03/29/2024$1.60$1.60$1.60$1.604,085 shs$0.00
03/28/2024$1.60$1.60$1.60$1.604,085 shs$0.00
03/27/2024$1.56$1.60
+2.56%		$1.60$1.482,500 shs$0.00
03/26/2024$1.23$1.56
+26.83%		$1.65$1.2129,937 shs$0.00
03/25/2024$1.13$1.23
+8.85%		$1.23$1.17920 shs$0.00
03/22/2024$1.11$1.13
+1.80%		$1.13$1.091,840 shs$0.00
03/21/2024$1.07$1.11
+3.74%		$1.11$1.0718,126 shs$0.00
03/20/2024$1.00$1.07
+7.06%		$1.07$1.07100 shs$0.00
03/19/2024$0.95$1.00
+5.20%		$1.01$1.00375 shs$0.00
03/18/2024$1.07$0.95
-10.80%		$1.00$0.956,640 shs$0.00
03/15/2024$1.04$1.07
+2.40%		$1.07$1.043,600 shs$0.00
03/14/2024$1.12$1.04
-7.14%		$1.10$1.046,825 shs$0.00
03/13/2024$1.19$1.12
-5.88%		$1.15$1.1221,372 shs$0.00
03/12/2024$1.18$1.19
+0.85%		$1.19$1.19300 shs$0.00
03/11/2024$1.15$1.18
+2.61%		$1.18$1.1224,600 shs$0.00
03/08/2024$1.22$1.15
-5.74%		$1.17$1.136,610 shs$0.00
03/07/2024$1.23$1.22
-0.65%		$1.23$1.184,720 shs$0.00
03/06/2024$1.31$1.23
-6.26%		$1.24$1.2025,405 shs$0.00
03/05/2024$1.30$1.31
+1.16%		$1.31$1.108,400 shs$0.00
03/04/2024$1.30$1.30$1.30$1.302,200 shs$0.00
02/29/2024$1.40$1.40$1.40$1.3026,275 shs$0.00
02/28/2024$1.50$1.40
-6.67%		$1.40$1.3025,275 shs$0.00
02/23/2024$1.50$1.50$1.50$1.50332 shs$0.00
02/22/2024$1.50$1.50$1.50$1.50332 shs$0.00
02/21/2024$1.54$1.50
-2.60%		$1.51$1.466,840 shs$0.00
02/20/2024$1.54$1.54$1.54$1.541,500 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/19/2024$1.54$1.54$1.54$1.38900 shs$0.00
02/16/2024$1.40$1.54
+10.00%		$1.54$1.38950 shs$0.00
02/15/2024$1.60$1.40
-12.50%		$1.40$1.4030,512 shs$0.00
02/14/2024$1.50$1.60
+6.67%		$1.60$1.5513,708 shs$0.00
02/13/2024$1.71$1.50
-12.28%		$1.60$1.506,700 shs$0.00
02/12/2024$1.67$1.71
+2.40%		$1.71$1.7120,000 shs$0.00
02/09/2024$1.76$1.67
-5.11%		$1.69$1.673,500 shs$0.00
02/08/2024$1.87$1.76
-5.85%		$1.76$1.6912,059 shs$0.00
02/07/2024$1.87$1.87$1.89$1.823,875 shs$0.00
02/06/2024$2.07$1.87
-9.70%		$1.89$1.823,875 shs$0.00
02/05/2024$2.33$2.07
-11.16%		$2.11$2.0762,736 shs$0.00
02/02/2024$2.29$2.33
+1.75%		$2.33$2.33896 shs$0.00
02/01/2024$2.21$2.29
+3.85%		$2.40$2.293,116 shs$0.00
01/31/2024$2.21$2.21$2.25$2.211,716 shs$0.00
01/30/2024$2.24$2.21
-1.56%		$2.25$2.211,716 shs$0.00
01/29/2024$2.25$2.24
-0.44%		$2.24$2.202,400 shs$0.00
01/26/2024$2.28$2.25
-1.32%		$2.25$2.207,410 shs$0.00
01/25/2024$2.12$2.28
+7.80%		$2.38$2.2042,078 shs$0.00
01/24/2024$2.14$2.12
-1.17%		$2.12$2.12210 shs$0.00
01/23/2024$2.46$2.14
-13.01%		$2.23$2.144,430 shs$0.00
01/22/2024$3.22$2.46
-23.60%		$2.53$2.405,908 shs$0.00
01/19/2024$3.31$3.22
-2.72%		$3.22$3.102,130 shs$0.00

Related Companies:
This page (OTCMKTS:DDCCF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets