Go Pro

Altus Group (ASGTF) Stock Chart & Stock Price History

Altus Group logo
$34.78 +0.89 (+2.63%)
As of 09/3/2026 01:01 PM Eastern

Altus Group Stock Price Performance

The Altus Group (ASGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.68%, with a year-to-date return of -15.48%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Altus Group traded at $34.78 with a market cap of and volume of 7,365 shares. Five years ago, the stock traded at $51.63, representing a 32.63% decrease over that period. At the time, it had a market cap of and a volume of 2,170 shares.

Receive ASGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+5.36%
3 Month
Performance
+3.63%
Year-To-Date
Performance
-15.48%
1 Year
Performance
-21.68%
5 Year
Performance
-32.63%

ASGTF Stock Chart for Friday, September, 4, 2026

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$33.89$34.78
+2.63%
$34.79$34.787,365 shs$0.00
09/02/2026$33.89$33.89$33.89$33.898,412 shs$0.00
09/01/2026$33.89$33.89$33.93$33.8925,615 shs$0.00
08/31/2026$34.37$33.89
-1.40%
$33.93$33.8925,615 shs$0.00
08/28/2026$34.37$34.37$34.40$34.2711,127 shs$0.00
08/27/2026$34.07$34.37
+0.88%
$34.40$34.2711,127 shs$0.00
08/26/2026$34.35$34.07
-0.79%
$34.07$34.073,345 shs$0.00
08/25/2026$34.35$34.35$34.35$34.359,966 shs$0.00
08/24/2026$34.35$34.35$34.52$34.3516,983 shs$0.00
08/21/2026$34.06$34.35
+0.85%
$34.52$34.3516,983 shs$0.00
08/20/2026$34.00$34.06
+0.16%
$34.48$34.0614,416 shs$0.00
08/19/2026$34.00$34.00$34.00$34.0010,000 shs$0.00
08/18/2026$34.00$34.00$34.01$34.0011,740 shs$0.00
08/17/2026$35.42$34.00
-4.01%
$34.01$34.0011,740 shs$0.00
08/14/2026$35.42$35.42$35.42$35.4273,390 shs$0.00
08/13/2026$35.42$35.42$35.42$35.428,945 shs$0.00
08/12/2026$35.42$35.42$35.75$35.4211,475 shs$0.00
08/11/2026$36.07$35.42
-1.80%
$35.75$35.4211,475 shs$0.00
08/10/2026$37.13$36.07
-2.86%
$36.07$36.074,787 shs$0.00
08/07/2026$34.80$37.13
+6.70%
$38.11$34.9934,819 shs$0.00
08/06/2026$33.47$34.80
+3.97%
$34.80$34.8021,415 shs$0.00
08/05/2026$33.01$33.47
+1.39%
$33.47$33.3830,838 shs$0.00
08/04/2026$33.53$33.01
-1.54%
$33.90$32.92236,554 shs$0.00
08/03/2026$33.35$33.53
+0.52%
$33.53$33.53515 shs$0.00

This page (OTCMKTS:ASGTF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners