Free Trial

Real Matters (RLLMF) Stock Chart & Stock Price History

Real Matters logo
$4.00 0.00 (0.00%)
As of 05/22/2026

Real Matters Stock Price Performance

The Real Matters (RLLMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.20%, with a year-to-date return of -5.44%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, Real Matters traded at $4.00 with a market cap of and volume of 1,900 shares. Five years ago, the stock traded at $13.39, representing a 70.13% decrease over that period. At the time, it had a market cap of and a volume of 101 shares.

Receive RLLMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.30%
3 Month
Performance
-7.62%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-2.20%
5 Year
Performance
-70.13%

RLLMF Stock Chart for Tuesday, May, 26, 2026

Real Matters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.00$4.00$4.00$4.001,900 shs$0.00
05/22/2026$4.00$4.00$4.00$3.843,300 shs$0.00
05/21/2026$4.00$4.00$4.00$3.843,300 shs$0.00
05/20/2026$3.88$4.00
+3.09%
$4.00$3.843,300 shs$0.00
05/19/2026$4.45$3.88
-12.81%
$3.88$3.888,300 shs$0.00
05/18/2026$4.45$4.45$4.45$4.453,400 shs$0.00
05/15/2026$4.45$4.45$4.45$4.453,200 shs$0.00
05/14/2026$4.45$4.45$4.45$4.453,200 shs$0.00
05/13/2026$4.45$4.45$4.45$4.459,400 shs$0.00
05/12/2026$4.45$4.45$4.45$4.454,800 shs$0.00
05/07/2026$4.45$4.45$4.45$4.451,100 shs$0.00
05/06/2026$4.30$4.45
+3.49%
$4.45$4.451,100 shs$0.00
05/05/2026N/A$4.30$4.30$4.302,100 shs$0.00
04/29/2026$4.30$4.30$4.30$4.30100 shs$0.00
04/28/2026$4.41$4.30
-2.49%
$4.30$4.30100 shs$0.00
04/27/2026$4.41$4.41$4.41$4.41900 shs$0.00

This page (OTCMKTS:RLLMF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners