Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free LLESY Stock Alerts

Lendlease Group (LLESY) Stock Chart & Stock Price History

Lendlease Group logo
$1.85 0.00 (0.00%)
As of 06/12/2026
Compare

Lendlease Group Stock Price Performance

The Lendlease Group (LLESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.67%, with a year-to-date return of -46.99%. In the past month, the stock has decreased 18.86%, reflecting recent market activity.

As of the latest close, Lendlease Group traded at $1.85 with a market cap of and volume of 114 shares. Five years ago, the stock traded at $9.97, representing a 81.44% decrease over that period. At the time, it had a market cap of and a volume of 1,100 shares.

Receive LLESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
-18.86%
3 Month
Performance
-28.85%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-81.44%

LLESY Stock Chart for Monday, June, 15, 2026

LLESY Chart by TradingView

Lendlease Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.85$1.85$1.85$1.85114 shs$0.00
06/11/2026$1.78$1.85
+3.93%		$1.85$1.85114 shs$0.00
06/10/2026$1.78$1.78$1.78$1.78110 shs$0.00
06/09/2026$1.87$1.78
-4.81%		$1.78$1.78110 shs$0.00
06/08/2026$1.80$1.87
+3.89%		$1.93$1.87315 shs$0.00
06/05/2026$1.87$1.80
-3.49%		$1.88$1.80698 shs$0.00
06/04/2026$1.98$1.87
-5.57%		$1.87$1.862,923 shs$0.00
06/03/2026$2.05$1.98
-3.66%		$1.98$1.98151 shs$0.00
06/02/2026$1.97$2.05
+4.06%		$2.05$2.041,471 shs$0.00
06/01/2026$2.08$1.97
-5.06%		$1.97$1.97680 shs$0.00
05/29/2026$2.10$2.08
-1.19%		$2.08$2.00444 shs$0.00
05/28/2026$2.06$2.10
+1.94%		$2.10$2.10203 shs$0.00
05/27/2026$2.03$2.06
+1.48%		$2.06$2.061,176 shs$0.00
05/26/2026$2.05$2.03
-0.98%		$2.03$2.03199 shs$0.00
05/25/2026$2.05$2.05$2.13$2.051,440 shs$0.00
05/22/2026$2.27$2.05
-9.61%		$2.13$2.051,440 shs$0.00
05/21/2026$2.36$2.27
-3.90%		$2.27$2.191,731 shs$0.00
05/20/2026$2.32$2.36
+1.61%		$2.36$2.36272 shs$0.00
05/19/2026$2.28$2.32
+1.87%		$2.32$2.32239 shs$0.00
05/18/2026$2.28$2.28$2.28$2.28676 shs$0.00
05/15/2026$2.28$2.28$2.28$2.28676 shs$0.00
05/14/2026$2.28$2.28$2.28$2.28176 shs$0.00
Related Companies

This page (OTCMKTS:LLESY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel