Lendlease Group (LLESY) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free LLESY Stock Alerts $4.11 -0.11 (-2.61%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Lendlease Group Stock Price Performance5 Day Performance-3.11%1 Month Performance+2.06%3 Month Performance-19.05%6 Month Performance-8.91%Year-To-Date Performance-15.30%1 Year Performance-16.33% Receive LLESY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> LLESY Stock Chart for Friday, March, 29, 2024 LLESY Chart by TradingView Lendlease Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$4.22$4.11-2.65%$4.13$4.106,421 shs$0.0003/27/2024$4.22$4.22$4.22$4.22116 shs$0.0003/26/2024$4.22$4.22$4.22$4.22116 shs$0.0003/25/2024$4.24$4.22-0.47%$4.35$4.221,587 shs$0.0003/22/2024$4.27$4.24-0.70%$4.24$4.24213 shs$0.0003/21/2024$4.28$4.27-0.23%$4.27$4.27121 shs$0.00 Get the Latest News and Ratings for LLESY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$4.28$4.28$4.28$4.201,329 shs$0.0003/19/2024$4.21$4.28+1.66%$4.28$4.201,329 shs$0.0003/18/2024$4.21$4.21$4.21$4.211 shs$0.0003/14/2024$4.21$4.21$4.24$4.21383 shs$0.0003/13/2024$4.17$4.21+0.96%$4.24$4.21383 shs$0.0003/12/2024$4.01$4.17+3.99%$4.17$4.132,013 shs$0.0003/11/2024$4.14$4.01-3.14%$4.22$3.993,017 shs$0.0003/08/2024$4.14$4.14$4.14$4.1444 shs$0.0003/07/2024$3.87$4.14+6.98%$4.17$4.053,334 shs$0.0003/06/2024$3.87$3.87$4.09$3.87965 shs$0.0003/05/2024$3.98$3.87-2.84%$4.09$3.87965 shs$0.0003/04/2024$3.98$3.98$3.98$3.98200 shs$0.0003/01/2024$4.18$3.98-4.59%$3.98$3.98232 shs$0.0002/29/2024$4.03$4.18+3.73%$4.18$4.054,498 shs$0.0002/28/2024$3.95$4.03+1.90%$4.03$4.03188 shs$0.0002/27/2024$3.95$3.95$3.95$3.9518 shs$0.0002/26/2024$3.88$3.95+1.80%$4.11$3.951,181 shs$0.0002/23/2024$4.68$3.88-17.09%$3.88$3.881,248 shs$0.0002/22/2024$4.68$4.68$4.68$4.68154 shs$0.0002/21/2024$4.68$4.68$4.68$4.6856 shs$0.0002/20/2024$4.68$4.68$4.68$4.6856 shs$0.0002/19/2024$4.68$4.68$4.68$4.6813 shs$0.0002/16/2024$4.68$4.68$4.68$4.6886 shs$0.0002/15/2024$4.68$4.68$4.68$4.6886 shs$0.0002/14/2024$4.72$4.68-0.85%$4.70$4.671,555 shs$0.0002/13/2024$4.75$4.72-0.63%$4.72$4.511,865 shs$0.0002/12/2024$4.87$4.75-2.46%$4.75$4.50353 shs$0.0002/09/2024$4.70$4.87+3.62%$4.87$4.6820,951 shs$0.0002/08/2024$4.70$4.70$4.73$4.697,952 shs$0.0002/07/2024$4.62$4.70+1.73%$4.73$4.697,952 shs$0.0002/06/2024$4.54$4.62+1.76%$4.64$4.621,207 shs$0.0002/05/2024$4.66$4.54-2.58%$4.64$4.542,952 shs$0.0002/02/2024$4.75$4.66-1.89%$4.68$4.661,600 shs$0.0002/01/2024$4.71$4.75+0.85%$4.75$4.75173 shs$0.00A lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$4.71$4.71$4.71$4.7180 shs$0.0001/30/2024$4.73$4.71-0.42%$4.73$4.711,407 shs$0.0001/29/2024$4.70$4.73+0.64%$4.73$4.641,768 shs$0.0001/26/2024$4.64$4.70+1.29%$4.70$4.70826 shs$0.0001/25/2024$4.64$4.64$4.64$4.644,178 shs$0.0001/24/2024$4.67$4.64-0.68%$4.81$4.644,178 shs$0.0001/23/2024$4.62$4.67+1.13%$4.68$4.67837 shs$0.0001/22/2024$4.63$4.62-0.22%$4.68$4.621,269 shs$0.0001/19/2024$4.69$4.63-1.28%$4.63$4.63131 shs$0.0001/18/2024$4.74$4.69-1.05%$4.69$4.64961 shs$0.0001/17/2024$4.74$4.74$4.76$4.747,195 shs$0.0001/16/2024$4.95$4.74-4.24%$4.76$4.747,195 shs$0.0001/15/2024$4.95$4.95$4.95$4.911,200 shs$0.0001/12/2024$4.89$4.95+1.33%$4.95$4.911,255 shs$0.0001/11/2024$4.79$4.89+1.98%$4.89$4.77518 shs$0.0001/10/2024$5.01$4.79-4.39%$4.89$4.622,089 shs$0.0001/09/2024$4.82$5.01+4.05%$5.04$4.854,496 shs$0.0001/08/2024$4.84$4.82-0.52%$4.84$4.794,847 shs$0.0001/05/2024$4.85$4.84-0.10%$4.84$4.561,118 shs$0.0001/04/2024$4.85$4.85-0.10%$4.85$4.85324 shs$0.0001/03/2024$4.85$4.85$4.85$4.854 shs$0.0001/02/2024$4.85$4.85$4.85$4.85200 shs$0.0001/01/2024$4.85$4.85$4.85$4.85200 shs$0.0012/29/2023$5.08$4.85-4.43%$4.85$4.85235 shs$0.0012/28/2023$4.93$5.08+2.94%$5.08$5.035,674 shs$0.0012/27/2023$5.07$4.93-2.76%$4.94$4.904,812 shs$0.00 Related Companies: AMLLF Stock Price Chart CPNNF Stock Price Chart CTOUF Stock Price Chart VESTF Stock Price Chart GMGSF Stock Price Chart HUFAF Stock Price Chart LCOMF Stock Price Chart MTSFY Stock Price Chart NNXXY Stock Price Chart SWPRF Stock Price Chart Receive LLESY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LLESY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lendlease Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.