Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free MTSFY Stock Alerts

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

$29.16
+0.49 (+1.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Mitsui Fudosan Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+6.92%
3 Month
Performance
-3.87%
6 Month
Performance
+18.10%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+38.79%
Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

MTSFY Stock Chart for Saturday, July, 27, 2024

MTSFY Chart by TradingView

Mitsui Fudosan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.67$29.16
+1.70%		$29.26$28.788,033 shs$0.00
07/25/2024$28.82$28.67
-0.52%		$28.94$28.5019,833 shs$0.00
07/24/2024$29.65$28.82
-2.80%		$29.28$28.8218,035 shs$0.00
07/23/2024$29.19$29.65
+1.58%		$29.77$29.6212,421 shs$0.00
07/22/2024$29.08$29.19
+0.38%		$29.24$29.089,550 shs$0.00
07/19/2024$29.73$29.08
-2.17%		$29.15$28.918,720 shs$0.00
07/18/2024$29.89$29.73
-0.55%		$30.16$29.5913,462 shs$0.00
07/17/2024$29.16$29.89
+2.50%		$29.94$29.7713,318 shs$0.00
07/16/2024$29.07$29.16
+0.31%		$29.22$29.029,872 shs$0.00
07/15/2024$29.20$29.07
-0.45%		$29.44$29.076,321 shs$0.00
07/12/2024$28.01$29.20
+4.25%		$29.35$29.1110,244 shs$0.00
07/11/2024$28.00$28.01
+0.04%		$28.03$27.7414,802 shs$0.00
07/10/2024$27.63$28.00
+1.34%		$28.00$27.8913,751 shs$0.00
07/09/2024$27.90$27.63
-0.97%		$28.38$27.5320,713 shs$0.00
07/08/2024$28.26$27.90
-1.27%		$28.14$27.9013,533 shs$0.00
07/05/2024$27.75$28.26
+1.84%		$28.32$28.1512,718 shs$0.00
07/04/2024$27.75$27.75$27.75$27.688,775 shs$0.00
07/03/2024$27.64$27.75
+0.40%		$27.75$27.688,775 shs$0.00
07/02/2024$27.39$27.64
+0.92%		$28.10$27.4648,207 shs$0.00
07/01/2024$27.63$27.39
-0.88%		$28.24$27.3533,510 shs$0.00
06/28/2024$27.27$27.63
+1.32%		$27.71$27.2918,173 shs$0.00
06/27/2024$27.31$27.27
-0.15%		$27.95$26.3333,340 shs$0.00
06/26/2024$27.43$27.31
-0.42%		$27.39$27.2317,318 shs$0.00
06/25/2024$26.83$27.43
+2.22%		$27.45$27.3034,742 shs$0.00
06/24/2024$26.49$26.83
+1.28%		$27.01$26.8332,562 shs$0.00
06/21/2024$26.89$26.49
-1.49%		$26.60$26.4736,338 shs$0.00
06/20/2024$26.77$26.89
+0.45%		$26.95$26.8212,683 shs$0.00
06/19/2024$26.77$26.77$26.86$26.3437,287 shs$0.00
06/18/2024$27.11$26.77
-1.25%		$26.86$26.3437,287 shs$0.00
06/17/2024$27.93$27.11
-2.94%		$27.50$26.9028,836 shs$0.00
06/14/2024$27.52$27.93
+1.49%		$27.93$27.7910,466 shs$0.00
06/13/2024$28.40$27.52
-3.10%		$27.78$27.1214,454 shs$0.00
06/12/2024$28.64$28.40
-0.84%		$29.22$28.3013,588 shs$0.00
06/11/2024$28.99$28.64
-1.21%		$28.69$28.5422,641 shs$0.00
06/10/2024$28.84$28.99
+0.52%		$29.04$28.8816,753 shs$0.00
06/07/2024$28.82$28.84
+0.07%		$29.82$28.7516,838 shs$0.00
06/06/2024$29.42$28.82
-2.04%		$28.91$28.769,888 shs$0.00
06/05/2024$28.56$29.42
+3.00%		$30.15$29.2727,148 shs$0.00
06/04/2024$27.84$28.56
+2.60%		$28.58$28.4135,278 shs$0.00
06/03/2024$27.46$27.84
+1.38%		$27.96$27.7815,664 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$26.52$27.46
+3.56%		$27.56$27.2922,552 shs$0.00
05/30/2024$26.15$26.52
+1.40%		$26.64$26.5219,065 shs$0.00
05/29/2024$26.64$26.15
-1.82%		$26.30$26.0032,029 shs$0.00
05/28/2024$26.81$26.64
-0.65%		$26.74$26.5527,030 shs$0.00
05/27/2024$26.81$26.81$26.90$26.8119,400 shs$0.00
05/24/2024$26.54$26.81
+1.02%		$26.90$26.8119,422 shs$0.00
05/23/2024$26.92$26.54
-1.41%		$26.85$26.5029,606 shs$0.00
05/22/2024$28.05$26.92
-4.03%		$27.15$26.9226,138 shs$0.00
05/21/2024$28.62$28.05
-1.99%		$28.26$27.6014,406 shs$0.00
05/20/2024$28.00$28.62
+2.21%		$28.71$28.5423,234 shs$0.00
05/17/2024$27.54$28.00
+1.67%		$28.04$27.9120,268 shs$0.00
05/16/2024$28.10$27.54
-1.99%		$28.37$27.5412,520 shs$0.00
05/15/2024$28.35$28.10
-0.88%		$28.10$27.8312,219 shs$0.00
05/14/2024$28.68$28.35
-1.15%		$28.35$28.2419,464 shs$0.00
05/13/2024$29.79$28.68
-3.73%		$28.72$28.6210,853 shs$0.00
05/10/2024$30.12$29.79
-1.10%		$29.95$29.6011,173 shs$0.00
05/09/2024$30.65$30.12
-1.73%		$30.13$29.9215,613 shs$0.00
05/08/2024$31.24$30.65
-1.89%		$30.65$30.5118,683 shs$0.00
05/07/2024$31.95$31.24
-2.22%		$31.67$30.9532,936 shs$0.00
05/06/2024$31.79$31.95
+0.50%		$32.35$31.887,542 shs$0.00
05/03/2024$31.30$31.79
+1.57%		$31.79$31.489,679 shs$0.00
05/02/2024$30.24$31.30
+3.52%		$31.33$31.0612,468 shs$0.00
05/01/2024$30.40$30.24
-0.54%		$31.34$29.958,917 shs$0.00
04/30/2024$30.68$30.40
-0.91%		$31.60$30.4019,701 shs$0.00
04/29/2024$30.33$30.68
+1.15%		$30.81$30.329,951 shs$0.00
04/26/2024$29.02$30.33
+4.51%		$30.33$30.0611,300 shs$0.00

Related Companies:
This page (OTCMKTS:MTSFY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored