Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free MTSFY Stock Alerts

$31.05

-0.53 (-1.68%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings Short Interest

Mitsui Fudosan Stock Price Performance

5 Day Performance: -3.39%
1 Month Performance: +3.04%
3 Month Performance: +24.93%
6 Month Performance: +43.40%
Year-To-Date Performance: +27.38%
1 Year Performance: +64.55%

Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

MTSFY Stock Chart for Thursday, April, 18, 2024

Mitsui Fudosan Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$31.58	$31.05 -1.68%	$31.33	$31.00	7,929 shs	$0.00
04/17/2024	$31.47	$31.58 +0.35%	$31.69	$31.36	9,576 shs	$0.00
04/16/2024	$32.09	$31.47 -1.93%	$31.53	$31.39	9,794 shs	$0.00
04/15/2024	$32.14	$32.09 -0.16%	$32.76	$32.09	6,368 shs	$0.00
04/12/2024	$31.80	$32.09 +0.90%	$32.60	$32.07	16,157 shs	$0.00
04/11/2024	$31.32	$31.80 +1.53%	$32.06	$31.45	4,534 shs	$0.00
Get the Latest News and Ratings for MTSFY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$32.07	$31.32 -2.34%	$31.48	$31.24	8,608 shs	$0.00
04/09/2024	$32.13	$32.07 -0.17%	$32.32	$31.59	9,127 shs	$0.00
04/08/2024	$31.35	$32.13 +2.47%	$32.22	$32.13	1,226 shs	$0.00
04/05/2024	$30.76	$31.35 +1.92%	$31.68	$31.35	3,810 shs	$0.00
04/04/2024	$31.69	$30.76 -2.94%	$31.50	$30.75	2,340 shs	$0.00
04/03/2024	$32.58	$31.69 -2.73%	$32.22	$31.60	4,195 shs	$0.00
04/02/2024	$97.51	$32.58 -66.59%	$32.58	$31.11	1,607 shs	$0.00
04/01/2024	$98.59	$97.51 -1.10%	$97.51	$91.55	1,759 shs	$0.00
03/29/2024	$32.86	$98.59 +200.00%	$98.69	$94.12	4,093 shs	$0.00
03/28/2024	$32.58	$32.86 +0.86%	$32.90	$31.37	12,279 shs	$0.00
03/27/2024	$31.71	$32.58 +2.76%	$32.58	$32.58	3,780 shs	$0.00
03/26/2024	$31.45	$31.71 +0.83%	$32.22	$31.71	9,018 shs	$0.00
03/25/2024	$32.33	$31.45 -2.72%	$31.49	$31.44	6,891 shs	$0.00
03/22/2024	$32.12	$32.33 +0.64%	$32.33	$31.63	8,973 shs	$0.00
03/21/2024	$31.75	$32.12 +1.17%	$32.16	$31.99	5,718 shs	$0.00
03/20/2024	$31.64	$31.75 +0.33%	$31.75	$31.74	3,504 shs	$0.00
03/19/2024	$30.13	$31.64 +5.01%	$31.72	$31.47	8,172 shs	$0.00
03/18/2024	$29.00	$30.13 +3.91%	$30.24	$30.13	6,912 shs	$0.00
03/15/2024	$28.22	$29.06 +2.96%	$29.06	$28.96	3,831 shs	$0.00
03/14/2024	$28.09	$28.22 +0.47%	$28.25	$28.22	4,029 shs	$0.00
03/13/2024	$28.09	$28.09 -0.01%	$28.09	$28.08	2,388 shs	$0.00
03/12/2024	$28.57	$28.09 -1.67%	$28.29	$28.04	7,296 shs	$0.00
03/11/2024	$29.22	$28.57 -2.23%	$28.99	$28.03	10,593 shs	$0.00
03/08/2024	$28.05	$29.22 +4.16%	$29.39	$29.22	6,933 shs	$0.00
03/07/2024	$28.84	$28.05 -2.74%	$28.05	$28.05	3,120 shs	$0.00
03/06/2024	$27.97	$28.84 +3.12%	$29.10	$28.80	6,234 shs	$0.00
03/05/2024	$28.21	$27.97 -0.86%	$28.31	$27.97	4,596 shs	$0.00
03/04/2024	$28.63	$28.21 -1.47%	$28.97	$28.20	8,289 shs	$0.00
03/01/2024	$26.95	$28.63 +6.26%	$28.83	$28.17	9,489 shs	$0.00
02/29/2024	$26.65	$26.95 +1.10%	$27.09	$26.93	7,341 shs	$0.00
02/28/2024	$27.33	$26.65 -2.46%	$26.69	$26.09	6,303 shs	$0.00
02/27/2024	$27.58	$27.33 -0.91%	$27.38	$27.30	6,126 shs	$0.00
02/26/2024	$27.63	$27.58 -0.21%	$27.58	$27.54	4,896 shs	$0.00
02/23/2024	$27.60	$27.63 +0.12%	$27.63	$27.60	7,734 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$27.00	$27.60 +2.23%	$27.60	$27.50	6,216 shs	$0.00
02/21/2024	$27.18	$27.00 -0.69%	$27.41	$27.00	10,854 shs	$0.00
02/20/2024	$27.03	$27.18 +0.57%	$27.20	$27.16	8,985 shs	$0.00
02/19/2024	$27.03	$27.03	$27.03	$26.96	3,300 shs	$0.00
02/16/2024	$26.45	$27.03 +2.21%	$27.03	$26.96	3,300 shs	$0.00
02/15/2024	$25.86	$26.45 +2.27%	$26.45	$26.35	5,079 shs	$0.00
02/14/2024	$26.10	$25.86 -0.90%	$25.86	$25.86	2,145 shs	$0.00
02/13/2024	$26.54	$26.10 -1.66%	$26.33	$26.10	7,143 shs	$0.00
02/12/2024	$26.52	$26.54 +0.07%	$26.81	$26.54	7,470 shs	$0.00
02/09/2024	$26.59	$26.52 -0.29%	$26.63	$26.47	7,914 shs	$0.00
02/08/2024	$27.09	$26.59 -1.82%	$26.62	$26.59	3,972 shs	$0.00
02/07/2024	$25.88	$27.09 +4.66%	$27.09	$26.83	4,590 shs	$0.00
02/06/2024	$26.26	$25.88 -1.44%	$25.88	$25.83	4,008 shs	$0.00
02/05/2024	$24.93	$26.26 +5.32%	$26.33	$26.13	20,577 shs	$0.00
02/02/2024	$25.08	$24.87 -0.83%	$24.91	$24.77	9,186 shs	$0.00
02/01/2024	$25.12	$25.08 -0.17%	$25.12	$24.90	5,265 shs	$0.00
01/31/2024	$24.69	$25.12 +1.76%	$25.12	$25.12	1,929 shs	$0.00
01/30/2024	$25.19	$24.69 -1.98%	$24.72	$24.65	7,110 shs	$0.00
01/29/2024	$24.69	$25.19 +2.04%	$25.19	$24.75	5,418 shs	$0.00
01/26/2024	$24.69	$24.69	$24.74	$24.69	2,181 shs	$0.00
01/25/2024	$25.05	$24.69 -1.44%	$24.78	$24.69	3,495 shs	$0.00
01/24/2024	$25.79	$25.05 -2.88%	$25.36	$25.05	5,238 shs	$0.00
01/23/2024	$26.11	$25.79 -1.24%	$25.79	$25.69	9,987 shs	$0.00
01/22/2024	$25.12	$26.11 +3.95%	$26.12	$26.04	6,153 shs	$0.00
01/19/2024	$24.85	$25.12 +1.07%	$25.12	$24.93	5,514 shs	$0.00
01/18/2024	$24.78	$24.85 +0.31%	$24.85	$24.79	6,708 shs	$0.00
01/17/2024	$25.01	$24.78 -0.93%	$24.78	$24.75	15,423 shs	$0.00

Related Companies:

This page (OTCMKTS:MTSFY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

Mitsui Fudosan Stock Price Performance

MTSFY Stock Chart for Thursday, April, 18, 2024

Mitsui Fudosan Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info