Free Trial

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

Mitsui Fudosan logo
$28.57 +0.08 (+0.28%)
As of 05/29/2026 04:00 PM Eastern

Mitsui Fudosan Stock Price Performance

The Mitsui Fudosan (MTSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.15%, with a year-to-date return of -16.07%. In the past month, the stock has decreased 13.08%, reflecting recent market activity.

As of the latest close, Mitsui Fudosan traded at $28.57 with a market cap of and volume of 95,698 shares. Five years ago, the stock traded at a split-adjusted price of $24.43, representing a 16.96% increase over that period. At the time, it had a market cap of and a volume of 10,035 shares.

Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
-13.08%
3 Month
Performance
-28.95%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-0.15%
5 Year
Performance
+16.96%

MTSFY Stock Chart for Saturday, May, 30, 2026

Mitsui Fudosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$28.49$28.57
+0.28%
$28.77$28.5495,698 shs$0.00
05/28/2026$28.77$28.49
-0.97%
$28.65$28.1288,179 shs$0.00
05/27/2026$28.90$28.77
-0.45%
$28.86$28.6886,332 shs$0.00
05/26/2026$27.57$28.90
+4.82%
$29.05$28.84166,125 shs$0.00
05/25/2026$27.57$27.57$27.89$27.141.92 million shs$0.00
05/22/2026$28.57$27.57
-3.50%
$27.89$27.141.92 million shs$0.00
05/21/2026$28.92$28.57
-1.21%
$28.82$28.19523,685 shs$0.00
05/20/2026$28.80$28.92
+0.42%
$29.03$28.5965,592 shs$0.00
05/19/2026$28.51$28.80
+1.02%
$29.04$28.74113,398 shs$0.00
05/18/2026$29.13$28.51
-2.13%
$28.99$28.33113,040 shs$0.00
05/15/2026$29.10$29.13
+0.10%
$29.27$29.0882,117 shs$0.00
05/14/2026$32.44$29.10
-10.30%
$29.24$28.9175,460 shs$0.00
05/13/2026$31.94$32.44
+1.57%
$33.33$31.5367,937 shs$0.00
05/12/2026$32.00$31.94
-0.19%
$31.94$31.6562,409 shs$0.00
05/11/2026$31.85$32.00
+0.47%
$32.19$31.9769,135 shs$0.00
05/08/2026$32.10$31.85
-0.78%
$31.95$31.7146,270 shs$0.00
05/07/2026$33.10$32.10
-3.02%
$32.44$31.5960,819 shs$0.00
05/06/2026$32.20$33.10
+2.80%
$33.18$32.9943,606 shs$0.00
05/05/2026N/A$32.20$32.37$32.1036,840 shs$0.00
04/30/2026$31.62$32.87
+3.95%
$32.87$32.3967,232 shs$0.00
04/29/2026$31.99$31.62
-1.15%
$33.10$31.5545,825 shs$0.00

This page (OTCMKTS:MTSFY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners