QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

$81.98
-0.75 (-0.91%)
(As of 02/27/2024 ET)

Mitsui Fudosan Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+10.69%
3 Month
Performance
+17.55%
6 Month
Performance
+29.55%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+44.82%
Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter


MTSFY Stock Chart for Tuesday, February, 27, 2024

Mitsui Fudosan Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$82.73$81.98
-0.91%
$82.15$81.912,042 shs$0.00
02/26/2024$82.90$82.73
-0.21%
$82.73$82.611,632 shs$0.00
02/23/2024$82.80$82.90
+0.12%
$82.90$82.802,578 shs$0.00
02/22/2024$80.99$82.80
+2.23%
$82.80$82.492,072 shs$0.00
02/21/2024$81.55$80.99
-0.69%
$82.24$80.993,618 shs$0.00
02/20/2024$81.09$81.55
+0.57%
$81.61$81.492,995 shs$0.00
02/19/2024$81.09$81.09$81.09$80.891,100 shs$0.00
02/16/2024$79.34$81.09
+2.21%
$81.09$80.891,100 shs$0.00
02/15/2024$77.58$79.34
+2.27%
$79.34$79.051,693 shs$0.00
02/14/2024$78.29$77.58
-0.90%
$77.58$77.58715 shs$0.00
02/13/2024$79.61$78.29
-1.66%
$78.98$78.292,381 shs$0.00
02/12/2024$79.56$79.61
+0.07%
$80.43$79.612,490 shs$0.00
02/09/2024$79.78$79.56
-0.29%
$79.89$79.412,638 shs$0.00
02/08/2024$81.26$79.78
-1.82%
$79.87$79.781,324 shs$0.00
02/07/2024$77.64$81.26
+4.66%
$81.26$80.501,530 shs$0.00
02/06/2024$78.78$77.64
-1.44%
$77.64$77.501,336 shs$0.00
02/05/2024$74.80$78.78
+5.32%
$78.98$78.406,859 shs$0.00
02/02/2024$75.24$74.62
-0.83%
$74.74$74.303,062 shs$0.00
02/01/2024$75.37$75.24
-0.17%
$75.35$74.701,755 shs$0.00
01/31/2024$74.07$75.37
+1.76%
$75.37$75.37643 shs$0.00
01/30/2024$75.57$74.07
-1.98%
$74.16$73.942,370 shs$0.00
01/29/2024$74.06$75.57
+2.04%
$75.57$74.251,806 shs$0.00
01/26/2024$74.06$74.06$74.22$74.06727 shs$0.00
01/25/2024$75.14$74.06
-1.44%
$74.35$74.061,165 shs$0.00
01/24/2024$77.37$75.14
-2.88%
$76.09$75.141,746 shs$0.00
01/23/2024$78.34$77.37
-1.24%
$77.37$77.063,329 shs$0.00
01/22/2024$75.36$78.34
+3.95%
$78.36$78.122,051 shs$0.00
01/19/2024$74.56$75.36
+1.07%
$75.36$74.781,838 shs$0.00
01/18/2024$74.33$74.56
+0.31%
$74.56$74.362,236 shs$0.00
01/17/2024$75.03$74.33
-0.93%
$74.33$74.255,141 shs$0.00
01/16/2024$77.07$75.03
-2.65%
$75.77$75.032,468 shs$0.00
01/15/2024$77.07$77.07$77.30$77.061,600 shs$0.00
01/12/2024$78.60$77.07
-1.95%
$77.30$77.061,636 shs$0.00
01/11/2024$76.00$78.60
+3.42%
$78.99$78.031,451 shs$0.00
01/10/2024$75.39$76.00
+0.81%
$76.19$73.792,466 shs$0.00
01/09/2024$74.20$75.39
+1.60%
$75.90$74.202,663 shs$0.00
01/08/2024$74.20$74.20
+0.00%
$75.42$71.402,703 shs$0.00
01/05/2024$71.50$74.20
+3.78%
$74.58$73.992,703 shs$0.00
01/04/2024$72.15$71.50
-0.90%
$71.65$71.502,747 shs$0.00
01/03/2024$72.20$72.15
-0.07%
$72.48$72.003,578 shs$0.00
01/02/2024$73.13$72.20
-1.27%
$72.20$71.93883 shs$0.00
01/01/2024$73.13$73.13$73.39$73.132,500 shs$0.00
12/29/2023$73.70$73.13
-0.77%
$73.39$73.132,586 shs$0.00
12/28/2023$74.01$73.70
-0.42%
$74.99$73.70606 shs$0.00
12/27/2023$74.68$74.01
-0.90%
$74.01$72.622,271 shs$0.00
12/26/2023$73.77$74.68
+1.23%
$74.68$72.352,594 shs$0.00
12/25/2023$73.77$73.77$73.77$72.671,100 shs$0.00
12/22/2023$72.73$73.77
+1.43%
$73.77$72.671,163 shs$0.00
12/21/2023$71.74$72.73
+1.38%
$72.73$72.531,738 shs$0.00
12/20/2023$72.44$71.74
-0.97%
$72.75$71.222,241 shs$0.00
12/19/2023$71.70$72.44
+1.03%
$73.60$72.442,529 shs$0.00
12/18/2023$72.83$71.70
-1.55%
$71.70$70.822,561 shs$0.00
12/15/2023$73.08$72.83
-0.34%
$73.30$72.832,710 shs$0.00
12/14/2023$74.02$73.08
-1.27%
$73.08$72.702,194 shs$0.00
12/13/2023$73.04$74.02
+1.35%
$74.11$73.233,471 shs$0.00
12/12/2023$73.64$73.04
-0.82%
$73.72$73.031,568 shs$0.00
12/11/2023$74.69$73.64
-1.41%
$73.86$72.396,063 shs$0.00
12/08/2023$73.94$74.69
+1.01%
$74.69$74.681,339 shs$0.00
12/07/2023$73.34$73.94
+0.82%
$74.14$73.083,721 shs$0.00
12/06/2023$71.84$73.34
+2.09%
$73.40$73.013,890 shs$0.00
12/05/2023$72.44$71.84
-0.83%
$71.91$71.735,471 shs$0.00
12/04/2023$71.39$72.44
+1.47%
$73.64$71.502,604 shs$0.00
12/01/2023$70.71$71.39
+0.96%
$71.57$70.792,734 shs$0.00
11/30/2023$71.75$70.71
-1.45%
$70.71$70.553,287 shs$0.00
11/29/2023$70.57$71.75
+1.67%
$71.75$70.364,015 shs$0.00
11/28/2023$69.74$70.57
+1.19%
$70.57$70.031,911 shs$0.00
11/27/2023$70.03$69.74
-0.41%
$69.89$69.741,164 shs$0.00

This page (OTCMKTS:MTSFY) was last updated on 2/27/2024 by MarketBeat.com Staff