Free Trial

Goodman Group (GMGSF) Stock Chart & Stock Price History

Goodman Group logo
$21.60 +0.24 (+1.11%)
As of 07/11/2025 02:03 PM Eastern

Goodman Group Stock Price Performance

The Goodman Group (GMGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.15%, with a year-to-date return of -4.66%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, Goodman Group traded at $21.60 with a market cap of and volume of 1,252 shares. Five years ago, the stock traded at $10.60, representing a 103.73% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GMGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+4.39%
3 Month
Performance
+26.62%
Year-To-Date
Performance
N/A
1 Year
Performance
-6.15%
5 Year
Performance
N/A

GMGSF Stock Chart for Sunday, July, 13, 2025

Goodman Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.36$21.60
+1.11%
$21.60$21.601,252 shs$0.00
07/09/2025$21.36$21.36$21.36$21.361 shs$0.00
07/08/2025$21.36$21.36$21.36$21.00226 shs$0.00
07/07/2025$22.50$21.36
-5.08%
$21.36$21.00226 shs$0.00
07/04/2025$22.50$22.50$22.50$22.5011 shs$0.00
07/01/2025$22.50$22.50$22.50$22.502,597 shs$0.00
06/30/2025$21.98$22.50
+2.39%
$22.50$22.502,597 shs$0.00
06/27/2025$21.98$21.98$21.98$21.98607 shs$0.00
06/26/2025$21.98$21.98$22.34$21.98342 shs$0.00
06/25/2025$22.41$21.98
-1.95%
$22.34$21.98342 shs$0.00
06/24/2025$22.22$22.41
+0.85%
$22.41$22.41175 shs$0.00
06/20/2025$22.22$22.22$22.75$20.82487 shs$0.00
06/19/2025$22.22$22.22$22.75$20.82487 shs$0.00
06/18/2025$20.82$22.22
+6.76%
$22.75$20.82487 shs$0.00
06/17/2025$20.82$20.82$20.82$20.23788 shs$0.00
06/16/2025$20.69$20.82
+0.62%
$20.82$20.23788 shs$0.00
06/13/2025$20.69$20.69$20.69$19.993,329 shs$0.00
06/12/2025$21.92$20.69
-5.62%
$20.69$19.993,329 shs$0.00

This page (OTCMKTS:GMGSF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners