S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
New Breakthrough "Living Software" Has Been… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
New Breakthrough "Living Software" Has Been… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
New Breakthrough "Living Software" Has Been… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
New Breakthrough "Living Software" Has Been… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
OTCMKTS:GMGSF

Goodman Group (GMGSF) Stock Chart & Stock Price History

$13.67
0.00 (0.00%)
(As of 10/2/2023 ET)
Compare
Today's Range
$13.67
▼
$13.67
50-Day Range
$12.71
▼
$14.80
52-Week Range
$9.96
▼
$14.80
Volume
N/A
Average Volume
1,683 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Goodman Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+4.68%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+36.44%
Receive GMGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter


GMGSF Stock Chart for Tuesday, October, 3, 2023

GMGSF Chart by TradingView

Goodman Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$13.86$13.67
-1.36%		$13.67$13.67574 shs$0.00
09/22/2023$13.86$13.86$14.02$13.86684 shs$0.00
09/21/2023$14.50$13.86
-4.41%		$14.02$13.86684 shs$0.00
09/13/2023$14.50$14.50$14.50$14.5012 shs$0.00
09/12/2023$14.50$14.50$14.50$14.50120 shs$0.00
09/11/2023$14.07$14.50
+3.06%		$14.50$14.50120 shs$0.00
09/08/2023$14.80$14.07
-4.93%		$14.07$14.0717,898 shs$0.00
09/07/2023$14.20$14.80
+4.23%		$14.80$14.801,902 shs$0.00
09/01/2023$14.20$14.20$14.20$14.2029 shs$0.00
08/31/2023$14.20$14.20$14.20$14.2031 shs$0.00
08/25/2023$14.20$14.20$14.20$14.20509 shs$0.00
08/24/2023$14.16$14.20
+0.28%		$14.20$14.20509 shs$0.00
08/23/2023$14.62$14.16
-3.15%		$14.16$14.161,179 shs$0.00
08/22/2023$12.79$14.62
+14.31%		$14.62$14.352,379 shs$0.00
08/18/2023$12.79$12.79$12.79$12.7914 shs$0.00
08/15/2023$12.71$12.79
+0.63%		$12.79$12.63647 shs$0.00
08/11/2023$12.71$12.71$12.71$12.7111,040 shs$0.00
08/07/2023$12.71$12.71$12.71$12.711 shs$0.00
08/04/2023$12.92$12.71
-1.63%		$12.87$12.71293 shs$0.00
08/03/2023$13.32$12.92
-3.00%		$12.92$12.92147 shs$0.00
08/01/2023$13.32$13.32$13.32$13.328 shs$0.00
07/31/2023$13.32$13.32$13.32$13.328 shs$0.00
07/28/2023$14.46$13.32
-7.88%		$13.48$13.32377 shs$0.00
07/14/2023$13.23$13.23$13.23$13.23166 shs$0.00
07/13/2023$13.23$13.23$13.23$13.23166 shs$0.00
07/12/2023$13.64$13.23
-3.01%		$13.23$13.23166 shs$0.00
07/11/2023$13.64$13.64$13.64$13.642 shs$0.00
07/10/2023$13.64$13.64$13.64$13.64147 shs$0.00
07/07/2023$13.64$13.64$13.64$13.64147 shs$0.00
07/06/2023$13.06$13.64
+4.44%		$13.64$13.64147 shs$0.00
07/04/2023$13.06$13.06$13.06$13.0666 shs$0.00
07/03/2023$13.06$13.06$13.22$13.06400 shs$0.00

Related Companies:
This page (OTCMKTS:GMGSF) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -