Free Trial

Goodman Group (GMGSF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GMGSF Stock Alerts
$21.37
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Goodman Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.66%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+25.09%
1 Year
Performance
+64.73%
Receive GMGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

GMGSF Stock Chart for Thursday, April, 25, 2024

GMGSF Chart by TradingView

Goodman Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.37$21.37$21.37$21.3788 shs$0.00
04/24/2024$21.37$21.37$21.37$21.3788 shs$0.00
04/23/2024$21.37$21.37$21.37$21.3737 shs$0.00
04/18/2024$21.37$21.37$21.37$21.3735 shs$0.00
04/16/2024$21.37$21.37$21.37$21.3718 shs$0.00
04/10/2024$21.37$21.37$21.37$21.37309 shs$0.00
04/05/2024$21.35$21.37
+0.09%		$21.37$21.37309 shs$0.00
04/04/2024$21.35$21.35$21.42$21.35305 shs$0.00
04/03/2024$21.70$21.35
-1.64%		$21.42$21.35305 shs$0.00
04/02/2024$21.62$21.70
+0.37%		$21.70$21.70200 shs$0.00
04/01/2024$21.62$21.62$21.62$21.6278 shs$0.00
03/29/2024$21.62$21.62$21.62$21.6278 shs$0.00
03/28/2024$21.62$21.62$21.72$21.621,851 shs$0.00
03/27/2024$21.56$21.62
+0.28%		$21.72$21.621,851 shs$0.00
03/26/2024$21.73$21.56
-0.76%		$21.56$21.561,039 shs$0.00
03/25/2024$21.31$21.73
+1.95%		$21.73$21.73497 shs$0.00
03/22/2024$20.39$21.31
+4.51%		$21.31$20.912,168 shs$0.00
03/21/2024$20.61$20.39
-1.07%		$20.39$20.391,411 shs$0.00
03/20/2024$21.34$20.61
-3.42%		$20.91$19.8416,739 shs$0.00
03/19/2024$21.34$21.34$21.34$21.349,967 shs$0.00
03/18/2024$21.34$21.34$21.34$20.329,900 shs$0.00
03/15/2024$20.22$21.34
+5.54%		$21.34$20.329,967 shs$0.00
03/14/2024$20.29$20.22
-0.34%		$20.22$20.22349 shs$0.00
03/13/2024$20.22$20.29
+0.35%		$20.29$20.29432 shs$0.00
03/12/2024$20.45$20.22
-1.10%		$20.22$20.22349 shs$0.00
03/11/2024$20.45$20.45$20.50$20.452,500 shs$0.00
03/08/2024$20.32$20.45
+0.62%		$20.50$20.452,535 shs$0.00
03/07/2024$20.32$20.32$20.32$20.3250 shs$0.00
03/04/2024$19.79$20.32
+2.68%		$20.32$20.32473 shs$0.00
03/01/2024$18.72$19.79
+5.72%		$19.79$19.40843 shs$0.00
02/29/2024$18.72$18.72$18.72$18.303,788 shs$0.00
02/28/2024$19.00$18.72
-1.47%		$18.72$18.303,788 shs$0.00
02/21/2024$19.00$19.00$19.30$19.00300 shs$0.00
02/20/2024$18.54$19.00
+2.51%		$19.30$19.00300 shs$0.00
02/19/2024$18.54$18.54$18.54$18.5410 shs$0.00
02/16/2024$18.54$18.54$18.54$18.5410 shs$0.00
02/15/2024$16.85$18.54
+9.99%		$18.54$18.541,015 shs$0.00
02/14/2024$16.49$16.85
+2.19%		$16.85$16.85437 shs$0.00
02/13/2024$16.49$16.49$16.49$16.4989 shs$0.00
02/12/2024$16.49$16.49$16.49$16.497 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/09/2024$16.49$16.49$16.49$16.494 shs$0.00
02/06/2024$16.49$16.49$16.49$16.4917 shs$0.00
01/31/2024$16.49$16.49$16.49$16.4914 shs$0.00
01/30/2024$16.49$16.49$16.49$16.4914 shs$0.00
01/29/2024$16.39$16.49
+0.61%		$16.49$16.4919,511 shs$0.00
01/24/2024$16.39$16.39$16.39$16.3915 shs$0.00

Related Companies:
This page (OTCMKTS:GMGSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press