Free Trial

Goodman Group (GMGSF) Stock Chart & Stock Price History

Goodman Group logo
$17.78 +1.08 (+6.44%)
As of 10/6/2026 03:03 PM Eastern

Goodman Group Stock Price Performance

The Goodman Group (GMGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of -15.96%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Goodman Group traded at $17.78 with a market cap of and volume of 1,702 shares. Five years ago, the stock traded at $15.69, representing a 13.29% increase over that period. At the time, it had a market cap of and a volume of 7,543 shares.

Receive GMGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-5.00%
3 Month
Performance
-9.86%
Year-To-Date
Performance
-15.96%
1 Year
Performance
-12.00%
5 Year
Performance
+13.29%

GMGSF Stock Chart for Wednesday, October, 7, 2026

Goodman Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$16.70$17.78
+6.44%
$17.78$16.941,702 shs$0.00
10/05/2026$18.06$16.70
-7.50%
$16.86$16.70690 shs$0.00
10/02/2026$17.61$18.06
+2.53%
$18.38$16.76713 shs$0.00
10/01/2026$17.61$17.61$17.61$17.61213 shs$0.00
09/30/2026$17.61$17.61$17.61$17.61745 shs$0.00
09/29/2026$16.84$17.61
+4.57%
$17.61$17.61745 shs$0.00
09/28/2026$19.82$16.84
-15.04%
$16.84$16.84637 shs$0.00
09/25/2026$19.82$19.82$19.82$19.82331 shs$0.00
09/24/2026$19.82$19.82$19.82$19.82286 shs$0.00
09/23/2026$19.82$19.82$19.82$19.825 shs$0.00
09/22/2026$19.82$19.82$19.82$19.82500 shs$0.00
09/21/2026$19.82$19.82$19.82$19.82190 shs$0.00
09/18/2026$19.82$19.82$19.82$19.82327 shs$0.00
09/17/2026$19.82$19.82$19.82$19.82641 shs$0.00
09/16/2026$19.82$19.82$19.82$19.82364 shs$0.00
09/14/2026$19.82$19.82$19.82$17.7194,380 shs$0.00
09/11/2026$19.06$19.82
+4.01%
$19.82$17.7194,380 shs$0.00
09/10/2026$18.71$19.06
+1.84%
$19.06$19.06110 shs$0.00
09/09/2026$18.71$18.71$18.71$18.716,397 shs$0.00
09/08/2026$18.71$18.71$18.71$18.71214 shs$0.00
09/07/2026$18.71$18.71$18.71$18.71214 shs$0.00

This page (OTCMKTS:GMGSF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners