The GPT Group (GPTGF) Stock Chart & Stock Price History $2.88 -0.13 (-4.19%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock The GPT Group Stock Price Performance The The GPT Group (GPTGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.91%, with a year-to-date return of 0.66%. In the past month, the stock has decreased 9.88%, reflecting recent market activity. As of the latest close, The GPT Group traded at $2.88 with a market cap of and volume of 564 shares. Receive GPTGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The GPT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-9.88%3 Month Performance-9.88%Year-To-Date PerformanceN/A1 Year PerformanceN/A GPTGF Stock Chart for Wednesday, June, 4, 2025 GPTGF Chart by TradingView The GPT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$2.88$2.88$2.88$2.88564 shs$0.0006/02/2025$2.88$2.88$2.88$2.88564 shs$0.0005/30/2025$3.05$2.88-5.44%$2.88$2.88564 shs$0.0005/29/2025$3.05$3.05$3.05$3.05499 shs$0.0005/28/2025$3.05$3.05$3.05$3.05499 shs$0.0005/27/2025$3.01$3.05+1.33%$3.05$3.05499 shs$0.0005/26/2025$3.01$3.01$3.01$3.011 shs$0.0005/21/2025$3.01$3.01$3.01$3.01298 shs$0.0005/20/2025$2.90$3.01+3.79%$3.01$3.01298 shs$0.0005/19/2025$2.90$2.90$2.90$2.90245 shs$0.00 Get the Latest News and Ratings for GPTGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The GPT Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$3.20$2.90-9.38%$2.90$2.90245 shs$0.0005/15/2025$3.20$3.20$3.20$3.20150 shs$0.0005/14/2025$3.20$3.20$3.20$3.20150 shs$0.0005/08/2025$3.20$3.20$3.20$3.2057 shs$0.0005/07/2025$3.20$3.20$3.20$3.2057 shs$0.00 Related Companies Artis Real Estate Investment Trust Stock Price Chart CapitaLand Ascott Trust Stock Price Chart Centuria Capital Group Stock Price Chart Charter Hall Long WALE REIT Stock Price Chart Cofinimmo Stock Price Chart Covivio Stock Price Chart Crombie Real Estate Investment Trust Stock Price Chart Dream Impact Trust Stock Price Chart Fibra UNO Stock Price Chart Generation Income Properties Stock Price Chart Receive GPTGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The GPT Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GPTGF) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredJune 23 Could Trigger $40 Trillion ShiftJune 23 Could Trigger Huge Breakthrough In Under-the-Radar Tech On June 23, scientists will quietly gather ...Stansberry Research | SponsoredElon's silence is deafeningElon Musk tweets constantly—about DOGE, Tesla controversies, and more... But he's oddly quiet about this. ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The GPT Group Please log in to your account or sign up in order to add this asset to your watchlist. Share The GPT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPTGF Stock Free GPTGF Stock Alerts