Free Trial

The GPT Group (GPTGF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GPTGF Stock Alerts
$2.71
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

The GPT Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+14.27%
Year-To-Date
Performance
-11.79%
1 Year
Performance
N/A
Receive GPTGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The GPT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GPTGF Stock Chart for Friday, April, 26, 2024

GPTGF Chart by TradingView

The GPT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.71$2.71$2.71$2.7130,439 shs$0.00
04/23/2024$2.71$2.71$2.71$2.7119 shs$0.00
04/19/2024$2.71$2.71$2.71$2.71100 shs$0.00
04/18/2024$3.05$2.71
-11.21%		$2.71$2.71100 shs$0.00
04/16/2024$3.05$3.05$3.05$3.0521 shs$0.00
04/12/2024$3.05$3.05$3.05$3.0525 shs$0.00
04/11/2024$3.05$3.05$3.05$3.0525 shs$0.00
04/10/2024$2.85$3.05
+6.87%		$3.05$3.05227 shs$0.00
04/09/2024$3.05$2.85
-6.43%		$2.85$2.854 shs$0.00
04/08/2024$2.85$3.05
+6.87%		$3.05$3.05227 shs$0.00
04/02/2024$2.85$2.85$2.85$2.853,003 shs$0.00
03/27/2024$2.90$2.85
-1.59%		$2.85$2.853,003 shs$0.00
03/22/2024$2.90$2.90$2.90$2.90980 shs$0.00
03/21/2024$2.81$2.90
+3.06%		$2.90$2.90980 shs$0.00
03/20/2024$2.91$2.81
-3.30%		$2.81$2.81228 shs$0.00
03/19/2024$2.91$2.91$2.91$2.9125 shs$0.00
03/12/2024$2.91$2.91$2.91$2.9125 shs$0.00
03/04/2024$2.75$2.91
+5.74%		$2.91$2.91136 shs$0.00
02/29/2024$2.75$2.75$2.75$2.751,418 shs$0.00
02/28/2024$2.75$2.75
+0.07%		$2.75$2.751,418 shs$0.00
02/27/2024$2.71$2.75
+1.48%		$2.75$2.751,200 shs$0.00
02/26/2024$2.71$2.71$2.71$2.71300 shs$0.00
02/23/2024$3.00$2.71
-9.55%		$2.71$2.71300 shs$0.00
02/21/2024$3.00$3.00$3.00$3.00268 shs$0.00
02/20/2024$2.97$3.00
+0.88%		$3.00$3.00268 shs$0.00
02/19/2024$2.97$2.97$2.97$2.97200 shs$0.00
02/16/2024$2.73$2.97
+8.75%		$2.97$2.97213 shs$0.00
02/15/2024$2.73$2.73$3.03$2.731,713 shs$0.00
02/14/2024$3.03$2.73
-9.81%		$3.03$2.731,713 shs$0.00
02/13/2024$3.03$3.03$3.03$3.03107 shs$0.00
02/12/2024$3.00$3.03
+0.93%		$3.03$3.03107 shs$0.00
02/09/2024$2.92$3.00
+2.74%		$3.08$3.00200 shs$0.00
02/07/2024$2.92$2.92$2.92$2.901,200 shs$0.00
02/06/2024$3.01$2.92
-2.99%		$2.92$2.901,200 shs$0.00
02/02/2024$3.01$3.01$3.01$3.01101 shs$0.00
02/01/2024$2.93$3.01
+2.87%		$3.01$3.01101 shs$0.00
01/31/2024$2.93$2.93$2.93$2.93712 shs$0.00
01/30/2024$2.90$2.93
+0.90%		$2.93$2.93712 shs$0.00

Related Companies:
This page (OTCMKTS:GPTGF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets