Free Trial

Global Tech Industries Group (GTII) Stock Chart & Stock Price History

Global Tech Industries Group logo
$0.03 -0.09 (-75.00%)
As of 10/24/2025 03:01 PM Eastern

Global Tech Industries Group Stock Price Performance

The Global Tech Industries Group (GTII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 172.73%. In the past month, the stock has increased 140.00%, reflecting recent market activity.

As of the latest close, Global Tech Industries Group traded at $0.03 with a market cap of and volume of 9,664 shares.

Receive GTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+140.00%
3 Month
Performance
-80.00%
Year-To-Date
Performance
+172.73%
1 Year
Performance
-25.00%

GTII Stock Chart for Sunday, October, 26, 2025

Global Tech Industries Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$0.03$0.03$0.03$0.039,664 shs$0.00
10/23/2025$0.12$0.03
-75.00%
$0.05$0.0319,861 shs$0.00
10/22/2025$0.03$0.12
+300.00%
$0.12$0.032,582 shs$0.00
10/21/2025$0.03$0.03$0.03$0.0315,196 shs$0.00
10/20/2025$0.03$0.03$0.03$0.034,936 shs$0.00
10/17/2025$0.03$0.03$0.03$0.032,219 shs$0.00
10/16/2025$0.03$0.03$0.03$0.0315,280 shs$0.00
10/15/2025$0.08$0.03
-62.50%
$0.03$0.031,134 shs$0.00
10/14/2025$0.10$0.08
-20.00%
$0.10$0.0124,147 shs$0.00
10/13/2025$0.02$0.10
+400.00%
$0.10$0.008,894 shs$0.00
10/10/2025$0.08$0.02
-75.00%
$0.08$0.023,451 shs$0.00
10/09/2025$0.09$0.08
-11.11%
$0.10$0.0138,855 shs$0.00
10/08/2025$0.10$0.09
-10.00%
$0.09$0.0033,729 shs$0.00
10/07/2025$0.09$0.10
+11.11%
$0.10$0.001,973 shs$0.00
10/06/2025$0.05$0.09
+80.00%
$0.09$0.05690 shs$0.00
10/03/2025$0.10$0.05
-50.00%
$0.05$0.00135,606 shs$0.00
10/01/2025$0.10$0.10$0.10$0.001,300 shs$0.00
09/30/2025$0.01$0.10
+700.00%
$0.10$0.001,300 shs$0.00
09/29/2025$0.01$0.01$0.09$0.01325 shs$0.00
09/26/2025$0.10$0.01
-87.50%
$0.09$0.01325 shs$0.00
09/25/2025$0.10$0.10$0.10$0.012,345 shs$0.00

This page (OTCMKTS:GTII) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners