Free Trial

Global Tech Industries Group (GTII) Stock Chart & Stock Price History

Global Tech Industries Group logo
$0.15 +0.02 (+15.38%)
As of 07/3/2025 12:47 PM Eastern

Global Tech Industries Group Stock Price Performance

The Global Tech Industries Group (GTII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.36%, with a year-to-date return of 1,263.64%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global Tech Industries Group traded at $0.15 with a market cap of and volume of 3,841 shares.

Receive GTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
0.00%
3 Month
Performance
-6.25%
Year-To-Date
Performance
+1,263.64%
1 Year
Performance
+36.36%

GTII Stock Chart for Saturday, July, 5, 2025

Global Tech Industries Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.15$0.15$0.15$0.133,841 shs$0.00
07/03/2025$0.13$0.15
+15.38%
$0.15$0.133,841 shs$0.00
07/02/2025$0.14$0.13
-3.70%
$0.18$0.1216,804 shs$0.00
07/01/2025$0.14$0.14$0.18$0.146,300 shs$0.00
06/30/2025$0.15$0.14
-10.00%
$0.18$0.1427,693 shs$0.00
06/27/2025$0.15$0.15$0.18$0.1412,206 shs$0.00
06/26/2025$0.19$0.15
-21.05%
$0.18$0.1334,181 shs$0.00
06/25/2025$0.16$0.19
+18.75%
$0.20$0.1328,541 shs$0.00
06/24/2025$0.19$0.16
-15.34%
$0.20$0.1241,124 shs$0.00
06/23/2025$0.19$0.19
-0.53%
$0.19$0.0340,603 shs$0.00
06/20/2025$0.14$0.19
+40.74%
$0.19$0.1210,075 shs$0.00
06/19/2025$0.14$0.14$0.19$0.1351,670 shs$0.00
06/18/2025$0.19$0.14
-28.95%
$0.19$0.1351,670 shs$0.00
06/17/2025$0.18$0.19
+6.50%
$0.20$0.1376,835 shs$0.00
06/16/2025$0.20$0.18
-10.80%
$0.22$0.1661,605 shs$0.00
06/13/2025$0.20$0.20$0.20$0.1382,387 shs$0.00
06/12/2025$0.18$0.20
+11.11%
$0.20$0.13134,033 shs$0.00
06/11/2025$0.17$0.18
+5.88%
$0.20$0.14157,066 shs$0.00
06/10/2025$0.15$0.17
+13.33%
$0.17$0.11101,569 shs$0.00
06/09/2025$0.14$0.15
+7.14%
$0.15$0.1084,658 shs$0.00
06/06/2025$0.15$0.14
-6.67%
$0.15$0.0780,286 shs$0.00
06/05/2025$0.12$0.15
+25.00%
$0.15$0.0717,006 shs$0.00
06/04/2025$0.12$0.12$0.15$0.0621,754 shs$0.00

This page (OTCMKTS:GTII) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners