Global Tech Industries Group (GTII) Stock Chart & Stock Price History $0.11 +0.05 (+83.33%) As of 05/23/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Global Tech Industries Group Stock Price Performance The Global Tech Industries Group (GTII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.94%, with a year-to-date return of 900.00%. In the past month, the stock has decreased 35.29%, reflecting recent market activity. As of the latest close, Global Tech Industries Group traded at $0.11 with a market cap of and volume of 55,646 shares. Receive GTII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-26.67%1 Month Performance-35.29%3 Month Performance+11.11%Year-To-Date Performance+900.00%1 Year Performance-19.94% GTII Stock Chart for Saturday, May, 24, 2025 GTII Chart by TradingView Global Tech Industries Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$0.06$0.11+83.33%$0.14$0.0655,646 shs$0.0005/22/2025$0.12$0.06-50.00%$0.13$0.0568,194 shs$0.0005/21/2025$0.12$0.12$0.13$0.057,450 shs$0.0005/20/2025$0.15$0.12-20.00%$0.14$0.0453,132 shs$0.0005/19/2025$0.04$0.15+265.85%$0.15$0.155,110 shs$0.0005/16/2025$0.10$0.04-59.00%$0.12$0.0416,520 shs$0.0005/15/2025$0.13$0.10-23.08%$0.12$0.109,774 shs$0.0005/14/2025$0.05$0.13+160.00%$0.14$0.136,190 shs$0.0005/13/2025$0.04$0.05+25.00%$0.14$0.0415,830 shs$0.0005/12/2025$0.04$0.04$0.14$0.0419,482 shs$0.00 Get the Latest News and Ratings for GTII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$0.04$0.04$0.07$0.0458,487 shs$0.0005/08/2025$0.14$0.04-71.43%$0.04$0.04231 shs$0.0005/07/2025$0.10$0.14+40.00%$0.14$0.022,996 shs$0.0005/06/2025$0.10$0.10$0.10$0.105,000 shs$0.0005/05/2025$0.04$0.10+150.00%$0.14$0.0439,140 shs$0.0005/02/2025$0.05$0.04-20.00%$0.14$0.0411,695 shs$0.0005/01/2025$0.10$0.05-50.00%$0.10$0.0511,249 shs$0.0004/30/2025$0.12$0.10-16.67%$0.12$0.0525,501 shs$0.0004/29/2025$0.10$0.12+20.00%$0.12$0.122,500 shs$0.0004/28/2025$0.12$0.10-16.67%$0.15$0.0512,850 shs$0.0004/25/2025$0.17$0.12-29.41%$0.12$0.02335,211 shs$0.0004/24/2025$0.16$0.17+6.25%$0.18$0.0814,194 shs$0.0004/23/2025$0.15$0.16+6.67%$0.19$0.0740,936 shs$0.00 Related Companies ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart ASFG Stock Price Chart AU Min Africa PTY Stock Price Chart Receive GTII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTII) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Tech Industries Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Tech Industries Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GTII Stock Free GTII Stock Alerts