Free Trial

Global Tech Industries Group (GTII) Stock Chart & Stock Price History

Global Tech Industries Group logo
$0.15 -0.01 (-6.25%)
As of 07/25/2025 03:58 PM Eastern

Global Tech Industries Group Stock Price Performance

The Global Tech Industries Group (GTII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.50%, with a year-to-date return of 1,263.64%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global Tech Industries Group traded at $0.15 with a market cap of and volume of 52,823 shares.

Receive GTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.76%
1 Month
Performance
0.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+1,263.64%
1 Year
Performance
+87.50%

GTII Stock Chart for Saturday, July, 26, 2025

Global Tech Industries Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.16$0.15
-6.25%
$0.17$0.1452,823 shs$0.00
07/24/2025$0.17$0.16
-5.88%
$0.17$0.0074,835 shs$0.00
07/23/2025$0.17$0.17
+3.03%
$0.19$0.1552,305 shs$0.00
07/22/2025$0.17$0.17
-2.94%
$0.17$0.1514,205 shs$0.00
07/21/2025$0.17$0.17$0.19$0.0541,250 shs$0.00
07/18/2025$0.15$0.17
+13.33%
$0.17$0.0010,901 shs$0.00
07/17/2025$0.15$0.15$0.15$0.1316,212 shs$0.00
07/16/2025$0.15$0.15$0.15$0.1021,739 shs$0.00
07/15/2025$0.15$0.15$0.15$0.0229,349 shs$0.00
07/14/2025$0.16$0.15
-6.25%
$0.16$0.0152,245 shs$0.00
07/11/2025$0.14$0.16
+14.29%
$0.16$0.1224,043 shs$0.00
07/10/2025$0.12$0.14
+16.67%
$0.16$0.1222,106 shs$0.00
07/09/2025$0.18$0.12
-32.96%
$0.18$0.1245,549 shs$0.00
07/08/2025$0.12$0.18
+49.17%
$0.18$0.1232,346 shs$0.00
07/07/2025$0.15$0.12
-20.00%
$0.18$0.1216,837 shs$0.00
07/04/2025$0.15$0.15$0.15$0.133,841 shs$0.00
07/03/2025$0.13$0.15
+15.38%
$0.15$0.133,841 shs$0.00
07/02/2025$0.14$0.13
-3.70%
$0.18$0.1216,804 shs$0.00
07/01/2025$0.14$0.14$0.18$0.146,300 shs$0.00
06/30/2025$0.15$0.14
-10.00%
$0.18$0.1427,693 shs$0.00
06/27/2025$0.15$0.15$0.18$0.1412,206 shs$0.00
06/26/2025$0.19$0.15
-21.05%
$0.18$0.1334,181 shs$0.00
06/25/2025$0.16$0.19
+18.75%
$0.20$0.1328,541 shs$0.00

This page (OTCMKTS:GTII) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners