Free Trial

Global Technologies (GTLL) Stock Chart & Stock Price History

Global Technologies logo
$0.0002 0.00 (0.00%)
As of 08/8/2025 03:13 PM Eastern

Global Technologies Stock Price Performance

The Global Technologies (GTLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global Technologies traded at $0.00 with a market cap of and volume of 3.61 million shares.

Receive GTLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.33%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%

GTLL Stock Chart for Saturday, August, 9, 2025

Global Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.00$0.00$0.00$0.003.61 million shs$0.00
08/07/2025$0.00$0.00$0.00$0.0015.08 million shs$2.94 million
08/06/2025$0.00$0.00$0.00$0.006.05 million shs$0.00
08/05/2025$0.00$0.00
-33.33%
$0.00$0.004.93 million shs$0.00
08/04/2025$0.00$0.00
+50.00%
$0.00$0.0017.89 million shs$4.41 million
08/01/2025$0.00$0.00
+100.00%
$0.00$0.0022.69 million shs$2.94 million
07/31/2025$0.00$0.00
-50.00%
$0.00$0.003.15 million shs$2.94 million
07/30/2025$0.00$0.00$0.00$0.008.45 million shs$1.47 million
07/29/2025$0.00$0.00
+100.00%
$0.00$0.0016.16 million shs$2.94 million
07/28/2025$0.00$0.00
-50.00%
$0.00$0.002.00 million shs$2.94 million
07/25/2025$0.00$0.00$0.00$0.002.40 million shs$2.94 million
07/24/2025$0.00$0.00$0.00$0.00650,350 shs$2.94 million
07/23/2025$0.00$0.00$0.00$0.001.04 million shs$2.94 million
07/22/2025$0.00$0.00$0.00$0.0012.58 million shs$2.94 million
07/21/2025$0.00$0.00$0.00$0.009.72 million shs$2.94 million
07/18/2025$0.00$0.00$0.00$0.006.62 million shs$2.94 million
07/17/2025$0.00$0.00$0.00$0.005.54 million shs$2.94 million
07/16/2025$0.00$0.00$0.00$0.0015.11 million shs$1.47 million
07/15/2025$0.00$0.00
+100.00%
$0.00$0.006.55 million shs$1.47 million
07/14/2025$0.00$0.00$0.00$0.003.81 million shs$1.47 million
07/11/2025$0.00$0.00
-50.00%
$0.00$0.003.99 million shs$2.94 million
07/10/2025$0.00$0.00$0.00$0.005.54 million shs$2.94 million
07/09/2025$0.00$0.00$0.00$0.007.57 million shs$2.94 million
07/08/2025$0.00$0.00$0.00$0.003.34 million shs$4.41 million

This page (OTCMKTS:GTLL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners