Free Trial

Global Technologies (GTLL) Stock Chart & Stock Price History

Global Technologies logo
$0.0003 +0.00 (+50.00%)
As of 05/22/2025 02:51 PM Eastern

Global Technologies Stock Price Performance

The Global Technologies (GTLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global Technologies traded at $0.00 with a market cap of $4.41 million and volume of 1.12 million shares.

Receive GTLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
0.00%

GTLL Stock Chart for Friday, May, 23, 2025

Global Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.001.12 million shs$4.41 million
05/21/2025$0.00$0.00$0.00$0.003.44 million shs$4.41 million
05/20/2025$0.00$0.00$0.00$0.004.02 million shs$4.41 million
05/19/2025$0.00$0.00$0.00$0.005.19 million shs$4.41 million
05/16/2025$0.00$0.00$0.00$0.003.04 million shs$4.41 million
05/15/2025$0.00$0.00$0.00$0.0030.71 million shs$4.41 million
05/14/2025$0.00$0.00$0.00$0.001.42 million shs$4.41 million
05/13/2025$0.00$0.00$0.00$0.00769,546 shs$4.41 million
05/12/2025$0.00$0.00$0.00$0.0018.65 million shs$4.41 million
05/09/2025$0.00$0.00
+50.00%
$0.00$0.0010.44 million shs$4.41 million
05/08/2025$0.00$0.00
-33.33%
$0.00$0.003.37 million shs$2.94 million
05/07/2025$0.00$0.00$0.00$0.0067.62 million shs$4.41 million
05/06/2025$0.00$0.00
+50.00%
$0.00$0.002.63 million shs$4.41 million
05/05/2025$0.00$0.00
-33.33%
$0.00$0.00919,251 shs$2.94 million
05/02/2025$0.00$0.00
+50.00%
$0.00$0.004.31 million shs$4.41 million
05/01/2025$0.00$0.00
-33.33%
$0.00$0.001.76 million shs$2.94 million
04/30/2025$0.00$0.00$0.00$0.00408,650 shs$4.41 million
04/29/2025$0.00$0.00$0.00$0.00755,500 shs$4.41 million
04/28/2025$0.00$0.00$0.00$0.001.12 million shs$4.41 million
04/25/2025$0.00$0.00$0.00$0.0011.02 million shs$4.41 million
04/24/2025$0.00$0.00$0.00$0.0058.07 million shs$4.41 million
04/23/2025$0.00$0.00
+200.00%
$0.00$0.001.49 million shs$4.41 million
04/22/2025$0.00$0.00
-50.00%
$0.00$0.004.06 million shs$1.47 million

This page (OTCMKTS:GTLL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners