Free Trial

Lobe Sciences (GTSIF) Stock Chart & Stock Price History

Lobe Sciences logo
$0.04 0.00 (0.00%)
As of 08/22/2025

Lobe Sciences Stock Price Performance

The Lobe Sciences (GTSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.54%, with a year-to-date return of 174.07%. In the past month, the stock has increased 40.34%, reflecting recent market activity.

As of the latest close, Lobe Sciences traded at $0.04 with a market cap of and volume of 94,390 shares. Five years ago, the stock traded at $0.06, representing a 27.06% decrease over that period. At the time, it had a market cap of and a volume of 9,033 shares.

Receive GTSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobe Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+40.34%
3 Month
Performance
+103.50%
Year-To-Date
Performance
+174.07%
1 Year
Performance
+169.54%
5 Year
Performance
-27.06%

GTSIF Stock Chart for Tuesday, August, 26, 2025

Lobe Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.04$0.04$0.04$0.0494,390 shs$0.00
08/22/2025$0.04$0.04$0.04$0.0423,336 shs$0.00
08/21/2025$0.04$0.04$0.04$0.0423,336 shs$0.00
08/20/2025$0.04$0.04$0.04$0.0423,336 shs$0.00
08/19/2025$0.04$0.04$0.04$0.0423,336 shs$0.00
08/18/2025$0.04$0.04$0.04$0.0423,336 shs$0.00
08/15/2025$0.05$0.04
-8.54%
$0.04$0.04166,083 shs$0.00
08/14/2025$0.04$0.05
+32.23%
$0.05$0.0425,950 shs$0.00
08/13/2025$0.04$0.04$0.04$0.0364,083 shs$0.00
08/12/2025$0.04$0.04$0.04$0.0364,083 shs$0.00
08/11/2025$0.04$0.04$0.04$0.0364,083 shs$0.00
08/08/2025$0.03$0.03$0.04$0.03201,862 shs$0.00
08/07/2025$0.03$0.03$0.04$0.03201,862 shs$0.00
08/06/2025$0.03$0.03$0.04$0.03201,862 shs$0.00
08/05/2025$0.03$0.03$0.04$0.03201,862 shs$0.00
08/04/2025$0.03$0.03$0.04$0.03201,862 shs$0.00
08/01/2025$0.05$0.05$0.06$0.041.05 million shs$0.00
07/31/2025$0.05$0.05$0.06$0.041.05 million shs$0.00
07/30/2025$0.05$0.05$0.06$0.041.05 million shs$0.00
07/29/2025$0.05$0.05$0.06$0.041.05 million shs$0.00
07/28/2025$0.05$0.05$0.06$0.041.05 million shs$0.00
07/25/2025$0.03$0.03$0.03$0.0386,050 shs$0.00

This page (OTCMKTS:GTSIF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners