Free Trial

Lobe Sciences (GTSIF) Stock Chart & Stock Price History

Lobe Sciences logo
$0.03 0.00 (-0.60%)
As of 10/15/2026

Lobe Sciences Stock Price Performance

The Lobe Sciences (GTSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.43%, with a year-to-date return of -2.39%. In the past month, the stock has decreased 37.82%, reflecting recent market activity.

As of the latest close, Lobe Sciences traded at $0.03 with a market cap of and volume of 45,068 shares. Five years ago, the stock traded at $0.05, representing a 26.36% decrease over that period. At the time, it had a market cap of and a volume of 74,404 shares.

Receive GTSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobe Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.59%
1 Month
Performance
-37.82%
3 Month
Performance
-58.16%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-10.43%
5 Year
Performance
-26.36%

GTSIF Stock Chart for Friday, October, 16, 2026

Lobe Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.04$0.03
-25.06%
$0.04$0.0345,068 shs$0.00
10/15/2026$0.04$0.04$0.04$0.043,666 shs$0.00
10/14/2026$0.04$0.04$0.04$0.043,666 shs$0.00
10/13/2026$0.04$0.04
+23.87%
$0.04$0.043,666 shs$0.00
10/12/2026$0.04$0.04$0.04$0.0333,900 shs$0.00
10/09/2026$0.04$0.05
+35.05%
$0.05$0.03238,708 shs$0.00
10/08/2026$0.04$0.04
-1.20%
$0.04$0.0327,005 shs$0.00
10/07/2026$0.04$0.04
-9.22%
$0.04$0.03318,230 shs$0.00
10/06/2026$0.04$0.04
+3.65%
$0.04$0.0445,000 shs$0.00
10/05/2026$0.04$0.04$0.04$0.043,530 shs$0.00
10/02/2026$0.05$0.04
-22.95%
$0.05$0.049,200 shs$0.00
09/25/2026$0.05$0.05$0.05$0.05141,500 shs$0.00
09/24/2026$0.05$0.05$0.05$0.05141,500 shs$0.00
09/23/2026$0.05$0.05
+5.42%
$0.05$0.05141,500 shs$0.00
09/22/2026$0.05$0.05
-12.73%
$0.05$0.04108,219 shs$0.00
09/21/2026$0.05$0.05$0.05$0.054,782 shs$0.00
09/18/2026$0.05$0.05
-6.25%
$0.05$0.05107,879 shs$0.00
09/17/2026$0.05$0.05
+2.06%
$0.05$0.0546,500 shs$0.00
09/16/2026$0.05$0.05$0.06$0.0516,599 shs$0.00

This page (OTCMKTS:GTSIF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners