Lobe Sciences (GTSIF) Stock Chart & Stock Price History → AI Bubble Now at Critical Mass (From Porter & Company) (Ad) Free GTSIF Stock Alerts $0.02 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Lobe Sciences Stock Price Performance5 Day Performance+15.65%1 Month Performance+13.33%3 Month Performance+962.50%6 Month PerformanceN/AYear-To-Date Performance+41.67%1 Year Performance-39.72% Receive GTSIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lobe Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. GTSIF Stock Chart for Thursday, March, 28, 2024 GTSIF Chart by TradingView Lobe Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.02$0.02$0.02$0.011,976 shs$0.0003/26/2024$0.01$0.02+15.65%$0.02$0.011,976 shs$0.0003/25/2024$0.01$0.01$0.01$0.01416 shs$0.0003/22/2024$0.01$0.01+6.92%$0.01$0.0147,032 shs$0.0003/21/2024$0.02$0.01-14.47%$0.01$0.0129,950 shs$0.0003/20/2024$0.01$0.02+4.11%$0.02$0.0117,447 shs$0.00 Get the Latest News and Ratings for GTSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lobe Sciences and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.01$0.01+0.69%$0.02$0.0110,710 shs$0.0003/18/2024$0.01$0.01$0.01$0.01772 shs$0.0003/15/2024$0.01$0.00-90.55%$0.00$0.0080,856 shs$0.0003/14/2024$0.02$0.01-7.41%$0.02$0.0172,228 shs$0.0003/13/2024$0.00$0.02+900.00%$0.02$0.0153,081 shs$0.0003/12/2024$0.02$0.00-91.11%$0.00$0.0053,081 shs$0.0003/11/2024$0.02$0.02$0.02$0.0225,425 shs$0.0003/08/2024$0.02$0.02+18.75%$0.02$0.02151,767 shs$0.0003/07/2024$0.02$0.02$0.02$0.0215,496 shs$0.0003/06/2024$0.02$0.02-8.57%$0.02$0.0215,496 shs$0.0003/05/2024$0.02$0.02$0.02$0.0218,107 shs$0.0003/04/2024$0.02$0.02$0.02$0.021,028 shs$0.0003/01/2024$0.02$0.02+9.38%$0.02$0.021,028 shs$0.0002/29/2024$0.02$0.02+6.67%$0.02$0.0243,676 shs$0.0002/28/2024$0.02$0.02-11.76%$0.02$0.025,640 shs$0.0002/27/2024$0.02$0.02$0.02$0.025,864 shs$0.0002/26/2024$0.01$0.02+23.19%$0.02$0.025,864 shs$0.0002/23/2024$0.02$0.02$0.02$0.026,487 shs$0.0002/22/2024$0.02$0.02+6.25%$0.02$0.0262,000 shs$0.0002/21/2024$0.02$0.02$0.02$0.029,567 shs$0.0002/20/2024$0.02$0.02$0.02$0.0148,840 shs$0.0002/19/2024$0.02$0.02$0.02$0.0148,840 shs$0.0002/16/2024$0.02$0.02$0.02$0.021,400 shs$0.0002/15/2024$0.01$0.02+8.62%$0.02$0.0118,528 shs$0.0002/14/2024$0.01$0.01$0.01$0.011,832 shs$0.0002/13/2024$0.02$0.01-7.05%$0.02$0.01220,105 shs$0.0002/12/2024$0.02$0.02$0.02$0.0241 shs$0.0002/09/2024$0.02$0.02$0.02$0.0241 shs$0.0002/08/2024$0.02$0.02+4.00%$0.02$0.0239,500 shs$0.0002/07/2024$0.02$0.02$0.02$0.025,698 shs$0.0002/06/2024$0.02$0.02-3.85%$0.02$0.02176,053 shs$0.0002/05/2024$0.02$0.02$0.02$0.0234,200 shs$0.0002/02/2024$0.02$0.02+5.88%$0.02$0.02166 shs$0.0002/01/2024$0.02$0.02$0.02$0.0280,651 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$0.02$0.02+2.56%$0.02$0.0280,651 shs$0.0001/30/2024$0.02$0.02+9.05%$0.02$0.0210,464 shs$0.0001/26/2024$0.02$0.02$0.02$0.0247,000 shs$0.0001/25/2024$0.02$0.02-17.84%$0.02$0.0247,000 shs$0.0001/24/2024$0.01$0.02+27.59%$0.02$0.01200,971 shs$0.0001/23/2024$0.02$0.01-21.62%$0.01$0.015,000 shs$0.0001/22/2024$0.02$0.02$0.02$0.025,041 shs$0.0001/19/2024$0.02$0.02-11.11%$0.02$0.0139,455 shs$0.0001/18/2024$0.02$0.02+15.76%$0.02$0.0293,081 shs$0.0001/17/2024$0.02$0.02-2.81%$0.02$0.0154,516 shs$0.0001/16/2024$0.02$0.02$0.02$0.0232,230 shs$0.0001/15/2024$0.02$0.02$0.02$0.0232,230 shs$0.0001/12/2024$0.01$0.02+27.66%$0.02$0.0111,241 shs$0.0001/11/2024$0.02$0.01-15.32%$0.02$0.01100,870 shs$0.0001/10/2024$0.02$0.02-4.86%$0.02$0.0125,190 shs$0.0001/09/2024$0.00$0.02+872.22%$0.02$0.02357,334 shs$0.0001/08/2024$0.00$0.00$0.00$0.001,168 shs$0.0001/05/2024$0.02$0.02-10.61%$0.02$0.0112,443 shs$0.0001/04/2024$0.01$0.02+28.78%$0.02$0.0164,437 shs$0.0001/03/2024$0.01$0.01+15.83%$0.01$0.01345 shs$0.0001/02/2024$0.01$0.01$0.02$0.0160,859 shs$0.0001/01/2024$0.01$0.01$0.02$0.0160,859 shs$0.0012/29/2023$0.00$0.02+975.00%$0.02$0.0184,540 shs$0.0012/28/2023$0.02$0.00-90.12%$0.00$0.0018,266 shs$0.0012/27/2023$0.01$0.02+24.62%$0.02$0.018,916 shs$0.00 Related Companies: TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ACRDF Stock Chart ACRHF Stock Chart ALEAF Stock Chart LBTSF Stock Chart ALVOW Stock Chart Receive GTSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lobe Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTSIF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lobe Sciences Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.