Free Trial

Greenway Technologies (GWTI) Stock Chart & Stock Price History

Greenway Technologies logo
$0.08 +0.01 (+15.71%)
As of 05/2/2025 10:17 AM Eastern

Greenway Technologies Stock Price Performance

5 Day
Performance
+15.71%
1 Month
Performance
+27.56%
3 Month
Performance
+80.00%
6 Month
Performance
+350.00%
Year-To-Date
Performance
+80.00%
1 Year
Performance
N/A
Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter.

GWTI Stock Chart for Sunday, May, 4, 2025

Greenway Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.07$0.08
+15.71%
$0.08$0.085,506 shs$0.00
05/01/2025$0.08$0.07
-6.67%
$0.08$0.0744,215 shs$0.00
04/30/2025$0.07$0.08
+7.14%
$0.08$0.0812,000 shs$0.00
04/29/2025$0.08$0.07
-6.67%
$0.08$0.0720,000 shs$0.00
04/28/2025$0.08$0.08
-6.13%
$0.08$0.0416,612 shs$0.00
04/25/2025$0.07$0.08
+8.27%
$0.08$0.0646,817 shs$0.00
04/24/2025$0.06$0.07
+23.00%
$0.08$0.0628,700 shs$0.00
04/23/2025$0.05$0.06
+19.76%
$0.06$0.069,800 shs$0.00
04/22/2025$0.08$0.05
-33.20%
$0.08$0.0533,900 shs$0.00
04/21/2025$0.08$0.08
-6.13%
$0.08$0.0721,725 shs$0.00
04/18/2025$0.08$0.08$0.08$0.0522,667 shs$0.00
04/17/2025$0.08$0.08
-0.13%
$0.08$0.0522,667 shs$0.00
04/16/2025$0.08$0.08$0.09$0.08156,775 shs$0.00
04/15/2025$0.06$0.08
+28.82%
$0.08$0.0811,137 shs$0.00
04/14/2025$0.08$0.06
-21.39%
$0.08$0.0555,900 shs$0.00
04/11/2025$0.08$0.08
-1.00%
$0.08$0.05136,080 shs$0.00
04/10/2025$0.09$0.08
-6.12%
$0.09$0.03177,045 shs$0.00
04/09/2025$0.08$0.09
+7.59%
$0.09$0.05201,415 shs$0.00
04/09/2025$0.08$0.09
+7.59%
$0.09$0.05201,415 shs$0.00
04/08/2025$0.07$0.08
+12.86%
$0.08$0.08157,155 shs$0.00
04/08/2025$0.07$0.08
+12.86%
$0.08$0.08157,155 shs$0.00
04/07/2025$0.06$0.07
+10.24%
$0.08$0.07179,700 shs$0.00
04/04/2025$0.06$0.06
+15.45%
$0.07$0.0658,361 shs$0.00
04/03/2025$0.05$0.06
+10.00%
$0.06$0.06223,000 shs$0.00

This page (OTCMKTS:GWTI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners