Free Trial

Greenway Technologies (GWTI) Stock Chart & Stock Price History

Greenway Technologies logo
$0.04 -0.01 (-12.00%)
As of 05/27/2025 02:59 PM Eastern

Greenway Technologies Stock Price Performance

The Greenway Technologies (GWTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 388.89%, with a year-to-date return of -2.22%. In the past month, the stock has decreased 41.33%, reflecting recent market activity.

As of the latest close, Greenway Technologies traded at $0.04 with a market cap of and volume of 186,694 shares. Five years ago, the stock traded at $0.05, representing a 12.00% decrease over that period. At the time, it had a market cap of and a volume of 9,800 shares.

Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.00%
1 Month
Performance
-41.33%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+388.89%
5 Year
Performance
-12.00%

GWTI Stock Chart for Wednesday, May, 28, 2025

Greenway Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.05$0.04
-12.00%
$0.08$0.04186,694 shs$0.00
05/26/2025$0.05$0.05$0.05$0.0517,872 shs$0.00
05/23/2025$0.04$0.05
+16.82%
$0.05$0.0517,872 shs$0.00
05/22/2025$0.04$0.04
+7.00%
$0.08$0.04203,028 shs$0.00
05/21/2025$0.05$0.04
-20.00%
$0.05$0.0441,800 shs$0.00
05/20/2025$0.04$0.05
+42.86%
$0.06$0.04125,150 shs$0.00
05/19/2025$0.08$0.04
-56.79%
$0.08$0.04173,507 shs$0.00
05/16/2025$0.07$0.08
+15.71%
$0.08$0.08110,560 shs$0.00
05/15/2025$0.08$0.07
-12.50%
$0.08$0.067,734 shs$0.00
05/14/2025$0.08$0.08
-2.44%
$0.08$0.082,300 shs$0.00
05/13/2025$0.08$0.08
+2.50%
$0.08$0.0722,000 shs$0.00
05/12/2025$0.08$0.08
+6.67%
$0.09$0.08257,101 shs$0.00
05/09/2025$0.06$0.08
+25.00%
$0.08$0.073,234 shs$0.00
05/08/2025$0.08$0.06
-23.08%
$0.08$0.0617,648 shs$0.00
05/07/2025$0.08$0.08
+4.00%
$0.08$0.0815,200 shs$0.00
05/06/2025$0.08$0.08$0.08$0.0733,300 shs$0.00
05/05/2025$0.08$0.08
-7.41%
$0.08$0.0572,812 shs$0.00
05/02/2025$0.07$0.08
+15.71%
$0.08$0.085,506 shs$0.00
05/01/2025$0.08$0.07
-6.67%
$0.08$0.0744,215 shs$0.00
04/30/2025$0.07$0.08
+7.14%
$0.08$0.0812,000 shs$0.00
04/29/2025$0.08$0.07
-6.67%
$0.08$0.0720,000 shs$0.00
04/28/2025$0.08$0.08
-6.13%
$0.08$0.0416,612 shs$0.00

This page (OTCMKTS:GWTI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners