Free Trial

Greenway Technologies (GWTI) Stock Chart & Stock Price History

Greenway Technologies logo
$0.06 -0.01 (-10.77%)
As of 10/2/2025 01:39 PM Eastern

Greenway Technologies Stock Price Performance

The Greenway Technologies (GWTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 205.26%, with a year-to-date return of 28.89%. In the past month, the stock has increased 12.62%, reflecting recent market activity.

As of the latest close, Greenway Technologies traded at $0.06 with a market cap of and volume of 3,905 shares. Five years ago, the stock traded at $0.02, representing a 269.43% increase over that period. At the time, it had a market cap of and a volume of 299,750 shares.

Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.77%
1 Month
Performance
+12.62%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+28.89%
1 Year
Performance
N/A
5 Year
Performance
+269.43%

GWTI Stock Chart for Friday, October, 3, 2025

Greenway Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.07$0.06
-10.77%
$0.06$0.063,905 shs$0.00
10/01/2025$0.07$0.07$0.07$0.0639,654 shs$0.00
09/30/2025$0.05$0.07
+38.59%
$0.07$0.0639,654 shs$0.00
09/29/2025$0.07$0.05
-27.85%
$0.05$0.051,000 shs$0.00
09/26/2025$0.05$0.07
+26.21%
$0.07$0.0517,500 shs$0.00
09/25/2025$0.06$0.05
-6.36%
$0.07$0.0522,175 shs$0.00
09/24/2025$0.06$0.06
-12.70%
$0.06$0.0615,000 shs$0.00
09/23/2025$0.05$0.06
+22.33%
$0.07$0.0521,235 shs$0.00
09/22/2025$0.05$0.05$0.07$0.0576,341 shs$0.00
09/19/2025$0.06$0.05
-13.59%
$0.06$0.052,235 shs$0.00
09/18/2025$0.06$0.06
-0.67%
$0.06$0.0517,500 shs$0.00
09/17/2025$0.05$0.06
+20.00%
$0.06$0.05109,612 shs$0.00
09/16/2025$0.05$0.05
+4.17%
$0.05$0.0442,000 shs$0.00
09/15/2025$0.05$0.05
+6.19%
$0.05$0.05191,940 shs$0.00
09/12/2025$0.05$0.05
-8.87%
$0.05$0.0545,600 shs$0.00
09/11/2025$0.06$0.05
-9.82%
$0.05$0.0552,144 shs$0.00
09/10/2025$0.05$0.06
+4.76%
$0.06$0.05216,100 shs$0.00
09/09/2025$0.05$0.05
+1.74%
$0.05$0.0541,313 shs$0.00
09/08/2025$0.06$0.05
-13.28%
$0.05$0.0520,000 shs$0.00
09/05/2025$0.06$0.06$0.06$0.064,300 shs$0.00
09/04/2025$0.05$0.06
+15.53%
$0.06$0.064,300 shs$0.00
09/03/2025$0.05$0.05
-2.83%
$0.06$0.0563,000 shs$0.00
09/02/2025$0.06$0.05
-10.62%
$0.06$0.0525,000 shs$0.00

This page (OTCMKTS:GWTI) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners