Cuisine Solutions (CUSI) Stock Chart & Stock Price History $17.00 0.00 (0.00%) (As of 09/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlines Cuisine Solutions Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CUSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cuisine Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Is A Starlink IPO Coming In 2024?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. CUSI Stock Chart for Tuesday, September, 17, 2024 CUSI Chart by TradingView Cuisine Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2024$17.00$17.00$17.00$17.003,700 shs$0.0009/11/2024$17.00$17.00$17.00$17.003,700 shs$0.0009/03/2024$17.00$17.00$17.00$16.651,600 shs$0.0009/02/2024$17.00$17.00$17.00$16.651,600 shs$0.0008/30/2024$16.65$17.00+2.10%$17.00$16.651,662 shs$0.0008/26/2024$16.65$16.65$16.65$16.259,200 shs$0.0008/23/2024$16.50$16.65+0.91%$16.65$16.259,285 shs$0.0008/22/2024$16.50$16.50$16.50$16.5024,215 shs$0.0008/19/2024$17.10$16.50-3.51%$17.75$16.5024,215 shs$0.0008/13/2024$17.10$17.10$17.10$17.10120 shs$0.0008/12/2024$17.00$17.10+0.59%$17.10$17.10120 shs$0.0007/30/2024$17.00$17.00$17.00$17.00810 shs$0.0007/29/2024$17.90$17.00-5.03%$17.00$17.00810 shs$0.0007/09/2024$17.90$17.90$17.90$17.90805 shs$0.0007/08/2024$17.90$17.90$17.90$17.90805 shs$0.00 Related Companies: Bridgford Foods Stock Price Chart Coffee Stock Price Chart Edoc Acquisition Stock Price Chart Far East Wind Power Stock Price Chart Forafric Global Stock Price Chart Greenway Technologies Stock Price Chart Gruma Stock Price Chart Hanover Foods Stock Price Chart LiveWire Ergogenics Stock Price Chart Nestlé Stock Price Chart Receive CUSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cuisine Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CUSI) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersBig News: How the Upcoming Rate Cut and Elon Musk’s AI Could Transform Your InvestmentsThe Federal Reserve is almost certainly about to cut interest rates, and history tells us that stocks often ra...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredTrillion Dollar Blockchain Shift Could Trigger THIS CoinIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredHow Boeing Disasters Could Impact NvidiaHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cuisine Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cuisine Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
