Premier Foods (PRRFY) Stock Chart & Stock Price History

$9.18
0.00 (0.00%)
(As of 04/24/2024 ET)

Premier Foods Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.77%
3 Month
Performance
+4.62%
6 Month
Performance
+25.17%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter

PRRFY Stock Chart for Friday, April, 26, 2024

Premier Foods Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.18$9.18$9.18$9.18400 shs$1.59 billion
04/19/2024$9.55$9.55$9.55$9.555 shs$1.66 billion
04/18/2024$9.55$9.55$9.55$9.551 shs$1.66 billion
04/17/2024$9.55$9.55$9.55$9.551 shs$1.66 billion
04/15/2024$9.55$9.55$9.55$9.5530 shs$1.66 billion
04/12/2024$9.55$9.55$9.55$9.5530 shs$1.66 billion
04/11/2024$9.55$9.55$9.55$9.552 shs$1.66 billion
04/10/2024$9.55$9.55$9.55$9.5535 shs$1.66 billion
04/09/2024$9.55$9.55$9.55$9.553 shs$1.66 billion
04/08/2024$9.55$9.55$9.55$9.553 shs$1.66 billion
04/05/2024$9.55$9.55$9.55$9.5537 shs$1.66 billion
04/04/2024$9.55$9.55$9.55$9.5537 shs$1.66 billion
04/02/2024$9.55$9.55$9.55$9.5520 shs$1.66 billion
04/01/2024$9.55$9.55$9.55$9.5520 shs$1.66 billion
03/28/2024$9.55$9.55$9.55$9.5520 shs$1.66 billion
03/27/2024$9.55$9.55$9.55$9.5520 shs$1.66 billion
03/26/2024$9.64$9.55
-0.88%
$9.55$9.551,600 shs$1.66 billion
03/25/2024$9.64$9.64$9.64$9.64104 shs$1.67 billion
03/22/2024$9.64$9.64$9.79$9.641,832 shs$1.67 billion
03/21/2024$10.10$9.64
-4.60%
$9.79$9.641,832 shs$1.67 billion
03/20/2024$10.10$10.10$10.10$10.1012 shs$1.75 billion
03/19/2024$10.10$10.10$10.10$9.90465 shs$1.75 billion
03/18/2024$10.10$10.10$10.10$9.90465 shs$1.75 billion
03/15/2024$10.10$10.10$10.10$10.103 shs$1.75 billion
03/14/2024$10.37$10.10
-2.60%
$10.10$10.10400 shs$1.75 billion
03/13/2024$10.10$10.37
+2.67%
$10.37$10.3710 shs$1.80 billion
03/12/2024$10.37$10.10
-2.60%
$10.10$10.10400 shs$1.75 billion
03/11/2024$10.37$10.37$10.37$10.3786 shs$1.80 billion
03/08/2024$10.37$10.37$10.37$10.35800 shs$1.80 billion
03/07/2024$9.18$10.37
+12.96%
$10.37$10.35800 shs$1.80 billion
03/06/2024$9.18$9.18$9.18$9.1824 shs$1.60 billion
03/05/2024$9.18$9.18$9.18$9.1824 shs$1.60 billion
03/04/2024$9.18$9.18$9.18$9.1824 shs$1.60 billion
02/29/2024$9.18$9.18$9.18$9.182 shs$1.60 billion
02/28/2024$9.18$9.18$9.18$9.181 shs$1.60 billion
02/27/2024$9.18$9.18$9.18$9.1861 shs$1.60 billion
02/23/2024$9.18$9.18$9.18$9.1816 shs$1.60 billion
02/20/2024$9.18$9.18$9.18$9.18600 shs$1.60 billion
02/19/2024$9.18$9.18$9.18$9.18600 shs$1.60 billion
02/16/2024$9.16$9.18
+0.22%
$9.18$9.18602 shs$1.60 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/14/2024$9.16$9.16$9.16$9.1633 shs$1.59 billion
02/13/2024$9.16$9.16$9.16$8.91655 shs$1.59 billion
02/12/2024$8.75$9.16
+4.69%
$9.16$8.91655 shs$1.59 billion
02/09/2024$8.75$8.75$8.75$8.756 shs$1.52 billion
02/06/2024$8.75$8.75$8.75$8.751,201 shs$1.52 billion
02/05/2024$9.39$8.75
-6.82%
$8.75$8.751,201 shs$1.52 billion
02/02/2024$9.39$9.39$9.39$9.391 shs$1.63 billion
02/01/2024$9.39$9.39$9.39$9.391 shs$1.63 billion
01/31/2024$9.39$9.39$9.39$9.11752 shs$1.63 billion
01/30/2024$9.07$9.39
+3.53%
$9.39$9.11752 shs$1.63 billion
01/29/2024$8.77$9.07
+3.42%
$9.07$9.07756 shs$1.58 billion
01/26/2024$8.77$8.77$8.77$8.77214 shs$1.52 billion
01/25/2024$8.67$8.77
+1.15%
$8.77$8.77214 shs$1.52 billion
01/24/2024$8.48$8.67
+2.24%
$9.24$8.67497 shs$1.51 billion

This page (OTCMKTS:PRRFY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners