Tate & Lyle (TATYY) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free TATYY Stock Alerts $30.19 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Tate & Lyle Stock Price Performance5 Day Performance0.00%1 Month Performance-2.04%3 Month PerformanceN/A6 Month Performance-8.87%Year-To-Date Performance-10.55%1 Year PerformanceN/A Receive TATYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here TATYY Stock Chart for Thursday, March, 28, 2024 TATYY Chart by TradingView Tate & Lyle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion03/26/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion03/25/2024$30.19$30.19$30.19$30.141,400 shs$3.03 billion03/22/2024$30.80$30.19-1.96%$30.19$30.141,424 shs$3.03 billion03/21/2024$30.80$30.80$30.80$30.481,690 shs$3.09 billion03/20/2024$30.92$30.80-0.39%$30.80$30.481,690 shs$3.09 billion Get the Latest News and Ratings for TATYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$30.92$30.92$30.92$30.92561 shs$3.10 billion03/18/2024$30.45$30.92+1.54%$30.92$30.92561 shs$3.10 billion03/15/2024$30.19$30.19$30.45$30.19286 shs$3.03 billion03/14/2024$30.36$30.19-0.56%$30.19$30.19276 shs$3.03 billion03/13/2024$30.35$30.36+0.05%$30.36$30.363,266 shs$3.05 billion03/12/2024$30.15$30.35+0.65%$30.35$30.35443 shs$3.05 billion03/11/2024$30.46$30.15-1.02%$30.15$30.15961 shs$3.03 billion03/08/2024$30.65$30.46-0.62%$30.46$30.46401 shs$3.06 billion03/07/2024$31.19$30.65-1.73%$30.65$30.65627 shs$3.08 billion03/06/2024$31.19$31.19$31.19$31.19185 shs$3.13 billion03/05/2024$31.19$31.19$31.19$31.19272 shs$3.13 billion03/04/2024$30.45$31.19+2.43%$31.19$31.19272 shs$3.13 billion03/01/2024$30.45$30.45$30.45$30.45415 shs$3.06 billion02/29/2024$30.82$30.45-1.20%$30.45$30.45415 shs$3.09 billion02/28/2024$30.82$30.82$30.82$30.828 shs$3.09 billion02/27/2024$30.82$30.82$30.82$30.827 shs$3.09 billion02/26/2024$30.82$30.82$30.82$30.824 shs$3.09 billion02/23/2024$30.82$30.82$30.82$30.82174 shs$3.09 billion02/22/2024$30.82$30.82$30.82$30.8213 shs$3.09 billion02/21/2024$30.82$30.82$31.32$30.82572 shs$3.09 billion02/20/2024$30.88$30.82-0.19%$31.32$30.82572 shs$3.09 billion02/19/2024$30.88$30.88$30.88$30.79800 shs$3.10 billion02/16/2024$31.12$30.88-0.77%$30.88$30.79834 shs$3.10 billion02/15/2024$30.92$31.12+0.65%$31.16$31.061,089 shs$3.12 billion02/14/2024$30.80$30.92+0.39%$30.92$30.92223 shs$3.10 billion02/13/2024$30.97$30.80-0.55%$30.80$30.80606 shs$3.09 billion02/12/2024$31.58$30.97-1.92%$30.97$30.635,414 shs$3.11 billion02/09/2024$31.58$31.58$31.58$31.581,103 shs$3.17 billion02/08/2024$31.11$31.58+1.49%$31.58$31.581,103 shs$3.17 billion02/07/2024$31.58$31.11-1.49%$31.54$31.114,763 shs$3.12 billion02/05/2024$31.58$31.58$31.58$31.586 shs$3.17 billion02/02/2024$31.58$31.58$31.58$31.5814 shs$3.17 billion02/01/2024$31.58$31.58$31.58$31.5814 shs$3.17 billion01/31/2024$31.47$31.58+0.35%$31.90$31.57823 shs$3.17 billionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/30/2024$31.47$31.47$31.47$31.4772 shs$3.16 billion01/29/2024$31.47$31.47$31.47$31.478 shs$3.16 billion01/26/2024$31.47$31.47$31.47$31.4788 shs$3.16 billion01/25/2024$31.47$31.47$31.47$31.47353 shs$3.16 billion01/24/2024$32.00$31.47-1.66%$31.47$31.47353 shs$3.16 billion01/23/2024$32.54$32.00-1.66%$32.00$32.002,552 shs$3.21 billion01/19/2024$32.54$32.54$32.54$32.5460 shs$3.27 billion01/18/2024$32.54$32.54$32.54$32.5426 shs$3.27 billion01/17/2024$32.54$32.54$32.54$32.54183 shs$3.27 billion01/16/2024$32.54$32.54$32.54$32.54100 shs$3.27 billion01/15/2024$32.54$32.54$32.54$32.54100 shs$3.27 billion01/12/2024$32.84$32.54-0.91%$32.54$32.54175 shs$3.27 billion01/11/2024$32.84$32.84$32.84$32.84582 shs$3.30 billion01/10/2024$32.32$32.84+1.61%$32.84$32.84582 shs$3.30 billion01/09/2024$32.78$32.32-1.40%$32.45$32.32671 shs$3.25 billion01/08/2024$32.52$32.78+0.80%$32.88$32.78993 shs$3.29 billion01/05/2024$33.37$32.52-2.55%$32.54$32.443,043 shs$3.27 billion01/04/2024$33.25$33.37+0.36%$33.77$33.37944 shs$3.35 billion01/03/2024$33.25$33.25$33.25$33.25139 shs$3.34 billion01/02/2024$33.75$33.25-1.48%$33.25$33.25139 shs$3.34 billion01/01/2024$33.75$33.75$33.75$33.7569 shs$3.39 billion12/27/2023$34.21$33.75-1.36%$34.00$33.75901 shs$3.39 billion Related Companies: Nomad Foods Stock Price Chart Simply Good Foods Stock Price Chart Flowers Foods Stock Price Chart Vital Farms Stock Price Chart B&G Foods Stock Price Chart Newell Brands Stock Price Chart Seaboard Stock Price Chart Krispy Kreme Stock Price Chart J&J Snack Foods Stock Price Chart Grocery Outlet Stock Price Chart Receive TATYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TATYY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.