Go Pro

Tate & Lyle (TATYY) Stock Chart & Stock Price History

Tate & Lyle logo
$29.85 -0.08 (-0.25%)
As of 02:06 PM Eastern

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.52%, with a year-to-date return of 47.56%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at $29.85 with a market cap of $3.32 billion and volume of 149 shares. Five years ago, the stock traded at a split-adjusted price of $37.73, representing a 20.88% decrease over that period. At the time, it had a market cap of $4.42 billion and a volume of 524 shares.

Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.56%
3 Month
Performance
N/A
Year-To-Date
Performance
+47.56%
1 Year
Performance
+20.52%
5 Year
Performance
-20.88%

TATYY Stock Chart for Monday, September, 28, 2026

Tate & Lyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$29.93$29.85
-0.25%
$29.85$29.85149 shs$3.32 billion
09/25/2026$29.90$29.93
+0.09%
$29.93$29.93494 shs$3.33 billion
09/24/2026$29.90$29.90$29.90$29.902 shs$3.33 billion
09/22/2026$29.90$29.90$29.95$29.90769 shs$3.33 billion
09/21/2026$30.15$29.90
-0.83%
$29.95$29.90769 shs$3.33 billion
09/17/2026$30.15$30.15$30.15$30.1516 shs$3.36 billion
09/16/2026$30.15$30.15$30.19$30.15712 shs$3.36 billion
09/15/2026$30.19$30.15
-0.13%
$30.19$30.15712 shs$3.36 billion
09/14/2026$30.19$30.19$30.19$30.191,016 shs$3.36 billion
09/11/2026$30.23$30.19
-0.13%
$30.19$30.191,016 shs$3.36 billion
09/10/2026$30.23$30.23$30.23$30.232,400 shs$3.37 billion
09/09/2026$30.23$30.23
-0.01%
$30.23$30.232,400 shs$3.37 billion
09/08/2026$30.22$30.23
+0.04%
$30.23$30.23101 shs$3.37 billion
09/07/2026$30.22$30.22$30.22$30.22101 shs$3.37 billion
09/04/2026$30.02$30.22
+0.67%
$30.22$30.22101 shs$3.37 billion
09/03/2026$30.02$30.02$30.02$30.023 shs$3.34 billion
08/31/2026$30.02$30.02$30.02$30.02332 shs$3.34 billion
08/28/2026$30.06$30.02
-0.13%
$30.02$30.02332 shs$3.34 billion
08/27/2026$30.06$30.06$30.06$30.06435 shs$3.35 billion

This page (OTCMKTS:TATYY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners