Free Trial

Tate & Lyle (TATYY) Stock Chart & Stock Price History

Tate & Lyle logo
$29.90 0.00 (0.00%)
As of 11/10/2026 10:56 AM Eastern

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.99%, with a year-to-date return of 47.80%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at $29.90 with a market cap of $3.33 billion and volume of 141 shares. Five years ago, the stock traded at a split-adjusted price of $36.44, representing a 17.95% decrease over that period. At the time, it had a market cap of $4.27 billion and a volume of 508 shares.

Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.16%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+47.80%
1 Year
Performance
+42.99%
5 Year
Performance
-17.95%

TATYY Stock Chart for Friday, November, 13, 2026

Tate & Lyle Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$29.90$29.90$29.90$29.90141 shs$3.33 billion
11/11/2026$29.90$29.90$29.90$29.90141 shs$3.33 billion
11/10/2026$29.98$29.90
-0.25%
$29.90$29.90141 shs$3.33 billion
11/09/2026$29.98$29.98$29.98$29.98164 shs$3.34 billion
11/06/2026$30.29$29.98
-1.02%
$29.98$29.98164 shs$3.34 billion
11/05/2026$30.35$30.29
-0.21%
$30.29$30.29162 shs$3.37 billion
11/04/2026$30.25$30.35
+0.33%
$30.35$30.35171 shs$3.38 billion
11/03/2026$30.25$30.25$30.25$30.25179 shs$3.37 billion
11/02/2026$30.19$30.25
+0.20%
$30.25$30.25179 shs$3.37 billion
10/30/2026$30.14$30.19
+0.15%
$30.20$30.1911,006 shs$3.36 billion
10/26/2026$30.14$30.14$30.14$30.141 shs$3.36 billion
10/23/2026$30.14$30.14$30.14$30.14300 shs$3.36 billion
10/22/2026$29.85$30.14
+0.98%
$30.14$30.14300 shs$3.36 billion
10/21/2026$29.85$29.85$29.85$29.8521 shs$3.32 billion
10/20/2026$29.85$29.85$29.85$29.8568 shs$3.32 billion
10/19/2026$29.85$29.85$29.85$29.857 shs$3.32 billion
10/16/2026$29.85$29.85$29.85$29.852 shs$3.32 billion
10/15/2026$29.85$29.85$29.85$29.855 shs$3.32 billion
10/13/2026$29.85$29.85$29.85$29.858 shs$3.32 billion

This page (OTCMKTS:TATYY) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners