Free Trial

Tate & Lyle (TATYY) Stock Chart & Stock Price History

Tate & Lyle logo
$20.21 0.00 (0.00%)
As of 05/4/2026

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.74%, with a year-to-date return of -0.10%. In the past month, the stock has increased 7.24%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $44.58, representing a 54.67% decrease over that period. At the time, it had a market cap of $5.22 billion and a volume of 57 shares.

Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.24%
3 Month
Performance
-5.43%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-33.74%
5 Year
Performance
-54.67%

TATYY Stock Chart for Tuesday, May, 5, 2026

Tate & Lyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$19.07$20.21
+6.00%
$20.21$19.99783 shs$2.25 billion
04/29/2026$19.07$19.07$19.07$19.0743 shs$2.12 billion
04/28/2026$19.07$19.07$19.07$19.07151 shs$2.12 billion
04/27/2026$19.03$19.07
+0.19%
$19.07$19.07151 shs$2.12 billion
04/24/2026$19.53$19.03
-2.56%
$19.05$19.031,132 shs$2.12 billion
04/23/2026$19.53$19.53$19.53$19.532 shs$2.17 billion
04/22/2026$19.53$19.53$19.53$19.534,219 shs$2.17 billion
04/21/2026$19.48$19.53
+0.26%
$19.53$19.534,219 shs$2.17 billion
04/20/2026$19.48$19.48$19.48$19.411,927 shs$2.17 billion
04/17/2026$19.09$19.48
+2.04%
$19.48$19.411,927 shs$2.17 billion
04/16/2026$19.09$19.09$19.09$19.091,240 shs$2.13 billion
04/15/2026$19.30$19.09
-1.09%
$19.09$19.091,240 shs$2.13 billion
04/14/2026$18.93$19.30
+1.95%
$19.30$19.30300 shs$2.15 billion
04/13/2026$19.68$18.93
-3.81%
$18.93$18.871,254 shs$2.11 billion
04/10/2026$18.80$19.68
+4.68%
$19.68$19.49976 shs$2.19 billion
04/09/2026$18.60$18.80
+1.08%
$18.80$18.662,255 shs$2.09 billion
04/08/2026$18.85$18.60
-1.33%
$18.97$18.591,916 shs$2.07 billion
04/07/2026$18.85$18.85
+0.03%
$18.85$18.85583 shs$2.10 billion
04/06/2026$18.85$18.85$18.85$18.85220 shs$2.10 billion

This page (OTCMKTS:TATYY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners