Go Pro

Tate & Lyle (TATYY) Stock Chart & Stock Price History

Tate & Lyle logo
$29.67 0.00 (0.00%)
As of 07/28/2026

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.51%, with a year-to-date return of 46.67%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at $29.67 with a market cap of $3.30 billion and volume of 15 shares. Five years ago, the stock traded at a split-adjusted price of $42.00, representing a 29.36% decrease over that period. At the time, it had a market cap of $4.92 billion and a volume of 9,618 shares.

Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.21%
3 Month
Performance
+46.81%
Year-To-Date
Performance
+46.67%
1 Year
Performance
+0.51%
5 Year
Performance
-29.36%

TATYY Stock Chart for Thursday, July, 30, 2026

Tate & Lyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$29.67$29.67$29.67$29.6715 shs$3.30 billion
07/28/2026$29.67$29.67$29.67$29.67301 shs$3.30 billion
07/27/2026$30.13$29.67
-1.52%
$29.67$29.67301 shs$3.30 billion
07/23/2026$30.13$30.13$30.13$30.1378 shs$3.36 billion
07/21/2026$30.13$30.13$30.13$30.131,666 shs$3.36 billion
07/20/2026$29.95$30.13
+0.60%
$30.13$30.131,666 shs$3.36 billion
07/17/2026$29.95$29.95$29.95$29.9512 shs$3.34 billion
07/16/2026$29.95$29.95$29.95$29.952,462 shs$3.34 billion
07/15/2026$29.68$29.95
+0.91%
$29.95$29.952,462 shs$3.34 billion
07/14/2026$29.68$29.68$29.68$29.686 shs$3.31 billion
07/13/2026$29.68$29.68$29.68$29.68161 shs$3.31 billion
07/10/2026$29.72$29.68
-0.13%
$29.68$29.68161 shs$3.31 billion
07/09/2026$29.72$29.72$29.72$29.726,404 shs$3.31 billion
07/07/2026$29.72$29.72$29.72$29.72500 shs$3.31 billion
07/06/2026$29.61$29.72
+0.38%
$29.72$29.72500 shs$3.31 billion
07/02/2026$29.61$29.61$29.61$29.6162 shs$3.30 billion
07/01/2026$29.61$29.61$29.63$29.186,011 shs$3.30 billion
06/30/2026$29.65$29.61
-0.13%
$29.63$29.186,011 shs$3.30 billion
06/29/2026$29.12$29.65
+1.80%
$29.65$29.65500 shs$3.30 billion

This page (OTCMKTS:TATYY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners