Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free TATYY Stock Alerts

Tate & Lyle (TATYY) Stock Chart & Stock Price History

Tate & Lyle logo
$27.40 0.00 (0.00%)
As of 05/22/2026
Compare

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.87%, with a year-to-date return of 35.44%. In the past month, the stock has increased 43.71%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at $27.40 with a market cap of $3.05 billion and volume of 1,786 shares. Five years ago, the stock traded at a split-adjusted price of $44.02, representing a 37.76% decrease over that period. At the time, it had a market cap of $5.16 billion and a volume of 823 shares.

Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+43.71%
3 Month
Performance
+34.25%
Year-To-Date
Performance
+35.44%
1 Year
Performance
-9.87%
5 Year
Performance
-37.76%

TATYY Stock Chart for Wednesday, May, 27, 2026

TATYY Chart by TradingView

Tate & Lyle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$27.40$27.40$27.40$27.331,786 shs$3.05 billion
05/25/2026$27.40$27.40$27.40$27.331,786 shs$3.05 billion
05/22/2026$27.50$27.40
-0.36%		$27.40$27.331,786 shs$3.05 billion
05/21/2026$28.77$27.50
-4.41%		$27.66$27.381,697 shs$3.06 billion
05/20/2026$27.48$28.77
+4.69%		$28.77$27.672,308 shs$3.20 billion
05/19/2026$28.00$27.48
-1.86%		$27.60$27.48593 shs$3.06 billion
05/18/2026$28.77$28.00
-2.68%		$28.76$28.003,292 shs$3.12 billion
05/15/2026$29.32$28.77
-1.88%		$28.92$28.7414,954 shs$3.20 billion
05/14/2026$20.41$29.32
+43.62%		$30.00$29.2116,634 shs$3.27 billion
05/13/2026$19.90$20.41
+2.59%		$20.45$20.41839 shs$2.27 billion
05/12/2026$20.13$19.90
-1.12%		$19.90$19.891,124 shs$2.22 billion
05/11/2026$20.44$20.13
-1.54%		$20.13$20.131,042 shs$2.24 billion
05/08/2026$20.21$20.44
+1.14%		$20.44$20.44258 shs$2.25 billion
05/06/2026$20.21$20.21$20.21$20.21192 shs$2.25 billion
05/05/2026N/A$20.21$20.21$20.2112 shs$2.25 billion
04/30/2026$19.07$20.21
+6.00%		$20.21$19.99783 shs$2.25 billion
04/29/2026$19.07$19.07$19.07$19.0743 shs$2.12 billion
04/28/2026$19.07$19.07$19.07$19.07151 shs$2.12 billion
04/27/2026$19.03$19.07
+0.19%		$19.07$19.07151 shs$2.12 billion
Related Companies

This page (OTCMKTS:TATYY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel