Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MHGVY Stock Alerts

Marine Harvest ASA (MHGVY) Stock Chart & Stock Price History

Marine Harvest ASA logo
$19.20 +0.17 (+0.87%)
As of 10:15 AM Eastern
Compare

Marine Harvest ASA Stock Price Performance

The Marine Harvest ASA (MHGVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.68%, with a year-to-date return of -20.25%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Marine Harvest ASA traded at $19.03 with a market cap of $10.03 billion and volume of 71,410 shares. Five years ago, the stock traded at $26.20, representing a 26.74% decrease over that period. At the time, it had a market cap of $13.50 billion and a volume of 9,023 shares.

Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Harvest ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-4.31%
3 Month
Performance
-16.08%
Year-To-Date
Performance
-20.25%
1 Year
Performance
+1.68%
5 Year
Performance
-26.74%

MHGVY Stock Chart for Tuesday, July, 7, 2026

MHGVY Chart by TradingView

Marine Harvest ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$18.86$19.03
+0.90%		$19.03$18.5771,410 shs$10.03 billion
07/03/2026$18.86$18.86$19.00$18.8542,703 shs$9.94 billion
07/02/2026$18.24$18.86
+3.40%		$19.00$18.8542,703 shs$9.94 billion
07/01/2026$18.49$18.24
-1.34%		$18.32$18.0642,909 shs$9.62 billion
06/30/2026$19.14$18.49
-3.41%		$18.53$18.3058,425 shs$9.75 billion
06/29/2026$19.38$19.14
-1.24%		$19.20$19.0261,717 shs$10.09 billion
06/26/2026$19.84$19.38
-2.29%		$19.60$19.3132,404 shs$10.22 billion
06/25/2026$20.11$19.84
-1.37%		$19.92$19.8129,982 shs$10.46 billion
06/24/2026$19.95$20.11
+0.80%		$20.11$19.9328,641 shs$10.60 billion
06/23/2026$20.06$19.95
-0.55%		$20.12$19.9454,868 shs$10.52 billion
06/22/2026$19.86$20.06
+1.01%		$20.15$19.9857,783 shs$10.58 billion
06/19/2026$19.86$19.86$20.08$19.8632,445 shs$10.47 billion
06/18/2026$19.90$19.86
-0.20%		$20.08$19.8632,445 shs$10.47 billion
06/17/2026$20.68$19.90
-3.77%		$20.58$19.9026,371 shs$10.49 billion
06/16/2026$20.65$20.68
+0.15%		$20.81$20.5624,906 shs$10.90 billion
06/15/2026$20.65$20.65$20.91$20.5543,936 shs$10.89 billion
06/12/2026$20.03$20.65
+3.10%		$20.65$20.3618,694 shs$10.89 billion
06/11/2026$19.94$20.03
+0.45%		$20.11$19.7044,067 shs$10.56 billion
06/10/2026$19.92$19.94
+0.10%		$20.18$19.8718,404 shs$10.51 billion
06/09/2026$19.71$19.92
+1.08%		$20.05$19.8559,463 shs$10.50 billion
06/08/2026$20.06$19.71
-1.76%		$19.88$19.7052,164 shs$10.39 billion
Related Companies

This page (OTCMKTS:MHGVY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel