Free Trial

Marine Harvest ASA (MHGVY) Stock Chart & Stock Price History

Marine Harvest ASA logo
$23.62 -0.19 (-0.79%)
As of 11/12/2026 03:50 PM Eastern

Marine Harvest ASA Stock Price Performance

The Marine Harvest ASA (MHGVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.42%, with a year-to-date return of -1.89%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Marine Harvest ASA traded at $23.62 with a market cap of $12.45 billion and volume of 6,635 shares. Five years ago, the stock traded at $27.09, representing a 12.81% decrease over that period. At the time, it had a market cap of $14.01 billion and a volume of 9,469 shares.

Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Harvest ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+8.57%
3 Month
Performance
+10.25%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+6.42%
5 Year
Performance
-12.81%

MHGVY Stock Chart for Friday, November, 13, 2026

Marine Harvest ASA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$23.80$23.62
-0.79%
$23.64$23.536,635 shs$12.45 billion
11/11/2026$23.71$23.80
+0.40%
$23.85$23.759,428 shs$12.55 billion
11/10/2026$23.71$23.71
-0.01%
$23.80$23.607,874 shs$12.50 billion
11/09/2026$23.02$23.71
+3.00%
$23.71$23.4533,308 shs$12.50 billion
11/06/2026$23.40$23.02
-1.63%
$23.08$22.7217,357 shs$12.14 billion
11/05/2026$23.49$23.40
-0.37%
$23.66$23.399,654 shs$12.34 billion
11/04/2026$23.50$23.49
-0.04%
$23.59$23.427,189 shs$12.39 billion
11/03/2026$23.47$23.50
+0.13%
$23.64$23.4712,810 shs$12.39 billion
11/02/2026$23.58$23.47
-0.47%
$23.54$23.3712,576 shs$12.38 billion
10/30/2026$23.14$23.58
+1.91%
$23.71$23.4818,732 shs$12.43 billion
10/29/2026$23.43$23.14
-1.24%
$23.23$23.098,445 shs$12.20 billion
10/28/2026$23.24$23.43
+0.82%
$23.43$23.2316,702 shs$12.35 billion
10/27/2026$23.15$23.24
+0.39%
$23.27$23.1812,195 shs$12.25 billion
10/26/2026$23.15$23.15$23.22$22.8028,857 shs$12.21 billion
10/23/2026$23.06$23.15
+0.39%
$23.20$23.0517,660 shs$12.21 billion
10/22/2026$23.09$23.06
-0.13%
$23.11$22.8833,419 shs$12.16 billion
10/21/2026$22.70$23.09
+1.72%
$23.17$23.0241,622 shs$12.18 billion
10/20/2026$22.55$22.70
+0.67%
$22.85$22.6751,829 shs$11.97 billion
10/19/2026$21.69$22.55
+3.96%
$22.70$22.558,636 shs$11.89 billion
10/16/2026$21.84$21.69
-0.69%
$21.99$21.6812,928 shs$11.44 billion
10/15/2026$21.78$21.84
+0.28%
$21.86$21.6526,936 shs$11.52 billion
10/14/2026$21.75$21.78
+0.14%
$21.84$21.7341,198 shs$11.48 billion
10/13/2026$21.17$21.75
+2.74%
$21.81$21.6527,248 shs$11.47 billion

This page (OTCMKTS:MHGVY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners