S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Biden replacement revealed? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Biden replacement revealed? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Biden replacement revealed? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Biden replacement revealed? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Mowi ASA (MHGVY) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free MHGVY Stock Alerts
$17.40
-0.02 (-0.11%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Mowi ASA Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
-7.25%
3 Month
Performance
-0.37%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-8.90%
Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mowi ASA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Nerd Investor Reveals Secret To Make Money With A.I.
He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.
>>Check out what this A.I. Perfect Storm is<<

MHGVY Stock Chart for Tuesday, April, 16, 2024

MHGVY Chart by TradingView

Mowi ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$17.42$17.40
-0.11%		$17.47$17.3268,020 shs$0.00
04/12/2024$17.96$17.43
-2.95%		$17.63$17.4214,035 shs$0.00
04/11/2024$17.98$17.96
-0.10%		$17.99$17.8021,461 shs$9.29 billion
04/10/2024$18.19$17.98
-1.17%		$18.15$17.9215,475 shs$0.00
04/09/2024$18.19$18.19$18.27$18.1819,530 shs$0.00
04/08/2024$18.04$18.19
+0.83%		$18.28$18.1132,852 shs$0.00
04/05/2024$18.17$18.04
-0.72%		$18.09$17.9721,346 shs$0.00
04/04/2024$18.17$18.17$18.33$18.0620,896 shs$0.00
04/03/2024$18.14$18.17
+0.15%		$18.17$17.9320,644 shs$0.00
04/02/2024$18.08$18.14
+0.34%		$18.15$17.9014,717 shs$0.00
04/01/2024$18.32$18.08
-1.31%		$18.28$17.6514,807 shs$9.47 billion
03/29/2024$18.32$18.32$18.85$18.2824,041 shs$0.00
03/28/2024$18.48$18.32
-0.84%		$18.85$18.2824,041 shs$0.00
03/27/2024$18.33$18.48
+0.80%		$18.48$18.187,676 shs$0.00
03/26/2024$18.54$18.33
-1.13%		$18.33$18.2232,664 shs$0.00
03/25/2024$18.83$18.54
-1.54%		$18.63$18.5112,789 shs$0.00
03/22/2024$18.76$18.83
+0.40%		$18.85$18.7310,549 shs$0.00
03/21/2024$19.10$18.76
-1.80%		$18.82$18.695,944 shs$9.70 billion
03/20/2024$18.75$19.10
+1.87%		$19.10$18.7656,330 shs$0.00
03/19/2024$18.65$18.75
+0.54%		$18.75$18.6314,110 shs$0.00
03/18/2024$18.76$18.65
-0.59%		$18.70$18.5145,737 shs$0.00
03/15/2024$18.97$18.76
-1.11%		$18.80$18.6317,369 shs$0.00
03/14/2024$19.16$18.97
-0.97%		$19.13$18.869,541 shs$0.00
03/13/2024$18.74$19.16
+2.21%		$19.19$18.968,585 shs$0.00
03/12/2024$19.09$18.74
-1.83%		$18.82$18.6943,202 shs$0.00
03/11/2024$19.42$19.09
-1.70%		$19.30$18.9910,308 shs$0.00
03/08/2024$19.48$19.42
-0.30%		$19.69$19.3928,492 shs$0.00
03/07/2024$19.47$19.48
+0.04%		$19.58$19.4121,837 shs$10.07 billion
03/06/2024$19.59$19.47
-0.61%		$19.54$19.4210,720 shs$0.00
03/05/2024$19.49$19.59
+0.51%		$19.71$19.5518,495 shs$0.00
03/04/2024$19.70$19.49
-1.07%		$19.56$19.4521,895 shs$0.00
03/01/2024$19.26$19.70
+2.28%		$19.80$19.5226,926 shs$0.00
02/29/2024$19.29$19.26
-0.16%		$19.45$19.2623,790 shs$0.00
02/28/2024$18.99$19.29
+1.58%		$19.42$19.2311,656 shs$0.00
02/27/2024$18.98$18.99
+0.05%		$19.00$18.8631,443 shs$0.00
02/26/2024$19.02$18.98
-0.21%		$19.06$18.8911,609 shs$0.00
02/23/2024$19.26$19.02
-1.25%		$19.03$18.8252,467 shs$0.00
02/22/2024$19.39$19.26
-0.67%		$19.58$19.17137,513 shs$9.96 billion
02/21/2024$19.32$19.39
+0.36%		$19.48$19.17143,330 shs$0.00
02/20/2024$19.22$19.32
+0.52%		$19.35$19.1937,073 shs$0.00
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024$19.22$19.22$19.25$19.1314,500 shs$0.00
02/16/2024$19.12$19.22
+0.52%		$19.25$19.1314,548 shs$0.00
02/15/2024$18.61$19.12
+2.77%		$19.17$19.0035,348 shs$0.00
02/14/2024$17.91$18.61
+3.88%		$18.76$18.5243,145 shs$0.00
02/13/2024$18.07$17.91
-0.89%		$18.10$17.8218,151 shs$0.00
02/12/2024$18.05$18.07
+0.11%		$18.12$17.9617,578 shs$0.00
02/09/2024$17.79$18.05
+1.46%		$18.10$17.9414,637 shs$0.00
02/08/2024$18.16$17.79
-2.04%		$17.92$17.7837,227 shs$0.00
02/07/2024$18.34$18.16
-0.98%		$18.32$18.1519,355 shs$9.39 billion
02/06/2024$18.10$18.34
+1.33%		$18.37$18.2119,043 shs$0.00
02/05/2024$18.00$18.10
+0.56%		$18.19$18.0418,625 shs$0.00
02/02/2024$18.02$18.00
-0.11%		$18.03$17.9114,568 shs$0.00
02/01/2024$18.04$18.02
-0.11%		$18.04$17.8758,913 shs$0.00
01/31/2024$18.11$18.04
-0.39%		$18.23$17.9911,519 shs$0.00
01/30/2024$18.22$18.11
-0.60%		$18.13$18.0328,931 shs$0.00
01/29/2024$17.92$18.22
+1.67%		$18.22$18.0017,635 shs$0.00
01/26/2024$17.84$17.92
+0.45%		$17.97$17.8315,404 shs$0.00
01/25/2024$18.54$17.84
-3.78%		$17.86$17.7132,860 shs$0.00
01/24/2024$18.39$18.54
+0.82%		$18.70$18.5449,621 shs$0.00
01/23/2024$18.33$18.39
+0.33%		$18.39$18.2920,246 shs$9.51 billion
01/22/2024$18.64$18.33
-1.64%		$18.46$18.2341,313 shs$0.00
01/19/2024$17.96$18.64
+3.76%		$18.79$18.5132,229 shs$0.00
01/18/2024$17.41$17.96
+3.16%		$18.10$17.87172,239 shs$9.29 billion
01/17/2024$17.47$17.41
-0.31%		$17.46$17.2721,249 shs$0.00
01/16/2024$17.88$17.47
-2.32%		$17.63$17.4218,315 shs$0.00
01/15/2024$17.88$17.88$18.01$17.8810,300 shs$0.00

Related Companies:
This page (OTCMKTS:MHGVY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press