Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SEB Stock Alerts

Seaboard (SEB) Stock Chart & Stock Price History

Seaboard logo
$4,303.67 -88.68 (-2.02%)
Closing price 08/5/2026 04:10 PM Eastern
Extended Trading
$4,320.00 +16.33 (+0.38%)
As of 08/5/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Seaboard Stock Price Performance

The Seaboard (SEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.38%, with a year-to-date return of -3.18%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Seaboard traded at $4,303.67 with a market cap of $4.13 billion and volume of 10,876 shares. Five years ago, the stock traded at $3,923.42, representing a 9.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,535 shares.

Receive SEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaboard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-2.89%
3 Month
Performance
-12.24%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+23.38%
5 Year
Performance
+9.69%

SEB Stock Chart for Thursday, August, 6, 2026

SEB Chart by TradingView

Seaboard Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4,392.35$4,303.67
-2.02%		$4,719.17$4,282.8210,876 shs$4.13 billion
08/04/2026$4,393.46$4,392.35
-0.03%		$4,439.39$4,290.0010,407 shs$4.22 billion
08/03/2026$4,413.26$4,393.46
-0.45%		$4,466.75$4,340.688,798 shs$4.22 billion
07/31/2026$4,505.27$4,413.26
-2.04%		$4,539.99$4,395.264,585 shs$4.24 billion
07/30/2026$4,588.58$4,505.27
-1.82%		$4,562.80$4,505.274,283 shs$4.33 billion
07/29/2026$4,548.61$4,588.58
+0.88%		$4,588.58$4,455.0110,236 shs$4.41 billion
07/28/2026$4,610.47$4,548.61
-1.34%		$4,690.17$4,495.135,976 shs$4.37 billion
07/27/2026$4,714.45$4,610.47
-2.21%		$4,707.10$4,575.005,694 shs$4.43 billion
07/24/2026$4,621.77$4,714.45
+2.01%		$4,732.00$4,650.002,524 shs$4.53 billion
07/23/2026$4,618.02$4,621.77
+0.08%		$4,637.46$4,511.912,418 shs$4.44 billion
07/22/2026$4,526.23$4,618.02
+2.03%		$4,692.40$4,545.702,591 shs$4.43 billion
07/21/2026$4,531.54$4,526.23
-0.12%		$4,539.07$4,396.353,806 shs$4.35 billion
07/20/2026$4,535.81$4,531.54
-0.09%		$4,597.99$4,469.532,963 shs$4.35 billion
07/17/2026$4,588.75$4,535.81
-1.15%		$4,680.96$4,486.293,102 shs$4.35 billion
07/16/2026$4,665.94$4,588.75
-1.65%		$4,762.88$4,582.623,133 shs$4.41 billion
07/15/2026$4,645.75$4,665.94
+0.43%		$4,762.50$4,644.234,335 shs$4.48 billion
07/14/2026$4,705.56$4,645.75
-1.27%		$4,701.36$4,600.013,603 shs$4.46 billion
07/13/2026$4,665.50$4,705.56
+0.86%		$4,739.76$4,634.953,522 shs$4.52 billion
07/10/2026$4,578.13$4,665.50
+1.91%		$4,687.00$4,517.724,440 shs$4.48 billion
07/09/2026$4,531.00$4,578.13
+1.04%		$4,615.39$4,500.003,948 shs$4.40 billion
07/08/2026$4,451.09$4,531.00
+1.80%		$4,621.95$4,430.166,929 shs$4.35 billion
07/07/2026$4,431.80$4,451.09
+0.44%		$4,520.00$4,390.867,529 shs$4.27 billion
07/06/2026$4,337.15$4,431.80
+2.18%		$4,506.12$4,339.939,810 shs$4.25 billion
Related Companies

This page (NYSEAMERICAN:SEB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel