Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free SEB Stock Alerts

Seaboard (SEB) Stock Chart & Stock Price History

Seaboard logo
$4,588.75 -77.19 (-1.65%)
Closing price 07/16/2026 04:10 PM Eastern
Extended Trading
$4,591.00 +2.24 (+0.05%)
As of 07/16/2026 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Seaboard Stock Price Performance

The Seaboard (SEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.89%, with a year-to-date return of 3.24%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, Seaboard traded at $4,588.75 with a market cap of $4.41 billion and volume of 3,133 shares. Five years ago, the stock traded at $3,892.74, representing a 17.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,191 shares.

Receive SEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaboard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-5.72%
3 Month
Performance
-17.16%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+48.89%
5 Year
Performance
+17.88%

SEB Stock Chart for Friday, July, 17, 2026

SEB Chart by TradingView

Seaboard Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$4,665.94$4,588.75
-1.65%		$4,762.88$4,582.623,133 shs$4.41 billion
07/15/2026$4,645.75$4,665.94
+0.43%		$4,762.50$4,644.234,335 shs$4.48 billion
07/14/2026$4,705.56$4,645.75
-1.27%		$4,701.36$4,600.013,603 shs$4.46 billion
07/13/2026$4,665.50$4,705.56
+0.86%		$4,739.76$4,634.953,522 shs$4.52 billion
07/10/2026$4,578.13$4,665.50
+1.91%		$4,687.00$4,517.724,440 shs$4.48 billion
07/09/2026$4,531.00$4,578.13
+1.04%		$4,615.39$4,500.003,948 shs$4.40 billion
07/08/2026$4,451.09$4,531.00
+1.80%		$4,621.95$4,430.166,929 shs$4.35 billion
07/07/2026$4,431.80$4,451.09
+0.44%		$4,520.00$4,390.867,529 shs$4.27 billion
07/06/2026$4,337.15$4,431.80
+2.18%		$4,506.12$4,339.939,810 shs$4.25 billion
07/03/2026$4,337.15$4,337.15$4,434.98$4,322.674,452 shs$4.16 billion
07/02/2026$4,339.94$4,337.15
-0.06%		$4,434.98$4,322.674,452 shs$4.16 billion
07/01/2026$4,464.33$4,339.94
-2.79%		$4,510.17$4,290.994,421 shs$4.17 billion
06/30/2026$4,591.23$4,464.33
-2.76%		$4,625.00$4,464.334,563 shs$4.29 billion
06/29/2026$4,738.08$4,591.23
-3.10%		$4,761.97$4,506.034,755 shs$4.41 billion
06/26/2026$4,735.67$4,738.08
+0.05%		$4,839.94$4,656.785,224 shs$4.55 billion
06/25/2026$4,777.41$4,735.67
-0.87%		$4,875.00$4,663.566,106 shs$4.55 billion
06/24/2026$4,888.00$4,777.41
-2.26%		$4,977.50$4,688.859,213 shs$4.59 billion
06/23/2026$4,848.63$4,888.00
+0.81%		$4,936.41$4,821.7211,783 shs$4.69 billion
06/22/2026$4,795.00$4,848.63
+1.12%		$4,858.00$4,737.187,856 shs$4.65 billion
06/19/2026$4,795.00$4,795.00$4,954.67$4,745.019,764 shs$4.60 billion
06/18/2026$4,867.39$4,795.00
-1.49%		$4,954.67$4,745.019,764 shs$4.60 billion
06/17/2026$5,067.01$4,867.39
-3.94%		$5,100.17$4,797.139,128 shs$4.67 billion
06/16/2026$5,198.05$5,067.01
-2.52%		$5,183.28$4,923.3619,876 shs$4.86 billion
Related Companies

This page (NYSEAMERICAN:SEB) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel