Free Trial

Seaboard (SEB) Stock Chart & Stock Price History

Seaboard logo
$4,712.28 -38.97 (-0.82%)
Closing price 04:10 PM Eastern
Extended Trading
$4,709.00 -3.27 (-0.07%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seaboard Stock Price Performance

The Seaboard (SEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.50%, with a year-to-date return of 6.02%. In the past month, the stock has decreased 18.05%, reflecting recent market activity.

As of the latest close, Seaboard traded at $4,751.25 with a market cap of $4.56 billion and volume of 7,233 shares. Five years ago, the stock traded at $3,694.62, representing a 27.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,380 shares.

Receive SEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaboard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
-18.05%
3 Month
Performance
-12.31%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+87.50%
5 Year
Performance
+27.54%

SEB Stock Chart for Thursday, May, 14, 2026

Seaboard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4,639.99$4,751.25
+2.40%
$4,751.25$4,603.017,233 shs$4.56 billion
05/12/2026$4,592.13$4,639.99
+1.04%
$4,664.55$4,471.036,020 shs$4.45 billion
05/11/2026$4,540.14$4,592.13
+1.15%
$4,706.17$4,560.015,672 shs$4.41 billion
05/08/2026$4,527.19$4,540.14
+0.29%
$4,590.21$4,278.086,924 shs$4.34 billion
05/07/2026$4,903.82$4,527.19
-7.68%
$4,901.25$4,512.188,268 shs$4.35 billion
05/06/2026$5,687.09$4,903.82
-13.77%
$5,687.14$4,897.687,243 shs$4.71 billion
05/05/2026N/A$5,687.09$5,793.74$5,595.053,863 shs$5.46 billion
04/30/2026$5,396.64$5,685.93
+5.36%
$5,702.82$5,474.236,493 shs$5.46 billion
04/29/2026$5,833.05$5,396.64
-7.48%
$5,855.00$5,313.4516,405 shs$5.18 billion
04/28/2026$5,870.53$5,833.05
-0.64%
$5,961.76$5,781.7510,370 shs$5.60 billion
04/27/2026$5,833.06$5,870.53
+0.64%
$5,949.17$5,820.007,973 shs$5.64 billion
04/24/2026$5,824.36$5,833.06
+0.15%
$5,852.85$5,714.008,550 shs$5.60 billion
04/23/2026$5,795.26$5,824.36
+0.50%
$5,870.00$5,719.7510,776 shs$5.59 billion
04/22/2026$5,786.20$5,795.26
+0.16%
$5,964.12$5,787.688,691 shs$5.56 billion
04/21/2026$5,634.28$5,786.20
+2.70%
$5,834.86$5,599.0211,833 shs$5.55 billion
04/20/2026$5,539.29$5,634.28
+1.71%
$5,649.75$5,480.0010,579 shs$5.41 billion
04/17/2026$5,557.74$5,539.29
-0.33%
$5,600.00$5,398.2211,667 shs$5.32 billion
04/16/2026$5,591.43$5,557.74
-0.60%
$5,727.54$5,509.6110,110 shs$5.34 billion
04/15/2026$5,749.84$5,591.43
-2.76%
$5,800.00$5,535.009,812 shs$5.37 billion
04/14/2026$5,799.09$5,749.84
-0.85%
$5,806.51$5,700.0010,102 shs$5.52 billion
04/13/2026$5,791.83$5,799.09
+0.13%
$5,820.63$5,715.3315,308 shs$5.57 billion

This page (NYSEAMERICAN:SEB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners