Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free SEB Stock Alerts

Seaboard (SEB) Stock Chart & Stock Price History

Seaboard logo
$4,106.09 -29.91 (-0.72%)
As of 12:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Seaboard Stock Price Performance

The Seaboard (SEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of -7.62%. In the past month, the stock has decreased 12.90%, reflecting recent market activity.

As of the latest close, Seaboard traded at $4,136.00 with a market cap of $3.97 billion and volume of 22,218 shares.

Receive SEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaboard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
-12.90%
3 Month
Performance
-16.39%
Year-To-Date
Performance
-7.62%
1 Year
Performance
+10.72%

SEB Stock Chart for Wednesday, August, 26, 2026

SEB Chart by TradingView

Seaboard Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$4,230.81$4,136.00
-2.24%		$4,244.78$4,131.1722,218 shs$3.97 billion
08/24/2026$4,259.96$4,230.81
-0.68%		$4,328.00$4,214.9828,257 shs$4.06 billion
08/21/2026$4,356.35$4,259.96
-2.21%		$4,399.99$4,155.9225,470 shs$4.09 billion
08/20/2026$4,390.00$4,356.35
-0.77%		$4,423.71$4,336.7624,887 shs$4.18 billion
08/19/2026$4,491.02$4,390.00
-2.25%		$4,564.09$4,333.8831,443 shs$4.21 billion
08/18/2026$4,452.32$4,491.02
+0.87%		$4,500.00$4,328.4423,550 shs$4.31 billion
08/17/2026$4,364.15$4,452.32
+2.02%		$4,484.50$4,345.2739,251 shs$4.27 billion
08/14/2026$4,254.59$4,364.15
+2.58%		$4,364.15$4,183.5220,460 shs$4.19 billion
08/13/2026$4,201.35$4,254.59
+1.27%		$4,298.65$4,179.0013,340 shs$4.08 billion
08/12/2026$4,169.64$4,201.35
+0.76%		$4,272.45$4,135.7215,760 shs$4.03 billion
08/11/2026$4,239.16$4,169.64
-1.64%		$4,243.40$4,068.1721,105 shs$4.00 billion
08/10/2026$4,240.64$4,239.16
-0.03%		$4,340.00$4,138.4028,484 shs$4.07 billion
08/07/2026$4,279.00$4,240.64
-0.90%		$4,316.32$4,169.8819,532 shs$4.07 billion
08/06/2026$4,303.67$4,279.00
-0.57%		$4,355.00$4,089.0414,588 shs$4.11 billion
08/05/2026$4,392.35$4,303.67
-2.02%		$4,719.17$4,282.8210,876 shs$4.13 billion
08/04/2026$4,393.46$4,392.35
-0.03%		$4,439.39$4,290.0010,407 shs$4.22 billion
08/03/2026$4,413.26$4,393.46
-0.45%		$4,466.75$4,340.688,798 shs$4.22 billion
07/31/2026$4,505.27$4,413.26
-2.04%		$4,539.99$4,395.264,585 shs$4.24 billion
07/30/2026$4,588.58$4,505.27
-1.82%		$4,562.80$4,505.274,283 shs$4.33 billion
07/29/2026$4,548.61$4,588.58
+0.88%		$4,588.58$4,455.0110,236 shs$4.41 billion
07/28/2026$4,610.47$4,548.61
-1.34%		$4,690.17$4,495.135,976 shs$4.37 billion
07/27/2026$4,714.45$4,610.47
-2.21%		$4,707.10$4,575.005,694 shs$4.43 billion
Related Companies

This page (NYSEAMERICAN:SEB) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel