Free Trial

Greenway Technologies (GWTI) Stock Chart & Stock Price History

Greenway Technologies logo
$0.02 0.00 (-4.19%)
As of 02:57 PM Eastern

Greenway Technologies Stock Price Performance

The Greenway Technologies (GWTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.67%, with a year-to-date return of -57.45%. In the past month, the stock has decreased 28.25%, reflecting recent market activity.

Five years ago, the stock traded at $0.02, representing a 27.27% decrease over that period. At the time, it had a market cap of and a volume of 978,794 shares.

Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-28.25%
3 Month
Performance
-46.67%
Year-To-Date
Performance
-57.45%
1 Year
Performance
-78.67%
5 Year
Performance
-27.27%

GWTI Stock Chart for Tuesday, May, 5, 2026

Greenway Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.02$0.02
-7.82%
$0.02$0.0212,710 shs$0.00
04/29/2026$0.02$0.02
+5.29%
$0.02$0.0217,950 shs$0.00
04/28/2026$0.02$0.02
-5.03%
$0.02$0.0227,972 shs$0.00
04/27/2026$0.02$0.02$0.02$0.0266,755 shs$0.00
04/24/2026$0.02$0.02
-3.76%
$0.02$0.0266,755 shs$0.00
04/23/2026$0.02$0.02
-7.00%
$0.02$0.0246,847 shs$0.00
04/22/2026$0.02$0.02
-4.31%
$0.02$0.02132,100 shs$0.00
04/21/2026$0.02$0.02
-7.11%
$0.02$0.0294,300 shs$0.00
04/20/2026$0.02$0.02$0.02$0.023,500 shs$0.00
04/17/2026$0.02$0.02$0.02$0.0259,728 shs$0.00
04/16/2026$0.02$0.02
+5.63%
$0.02$0.021,000 shs$0.00
04/15/2026$0.02$0.02
-5.33%
$0.02$0.02100 shs$0.00
04/14/2026$0.02$0.02$0.02$0.0281,100 shs$0.00
04/13/2026$0.02$0.02$0.02$0.0281,100 shs$0.00
04/10/2026$0.03$0.02
-14.77%
$0.02$0.0281,100 shs$0.00
04/09/2026$0.03$0.03$0.03$0.0254,737 shs$0.00
04/08/2026$0.02$0.03
+23.94%
$0.03$0.0254,737 shs$0.00
04/07/2026$0.02$0.02
-4.48%
$0.02$0.0210,000 shs$0.00

This page (OTCMKTS:GWTI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners