Free Trial

Greenway Technologies (GWTI) Stock Chart & Stock Price History

Greenway Technologies logo
$0.04 +0.00 (+1.43%)
As of 10:48 AM Eastern

Greenway Technologies Stock Price Performance

The Greenway Technologies (GWTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.79%, with a year-to-date return of -5.59%. In the past month, the stock has increased 108.82%, reflecting recent market activity.

As of the latest close, Greenway Technologies traded at $0.04 with a market cap of and volume of 31,349 shares. Five years ago, the stock traded at $0.07, representing a 45.38% decrease over that period. At the time, it had a market cap of and a volume of 393,261 shares.

Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+47.92%
1 Month
Performance
+108.82%
3 Month
Performance
+3.50%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-47.79%
5 Year
Performance
-45.38%

GWTI Stock Chart for Monday, June, 15, 2026

Greenway Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.03$0.04
+13.27%
$0.04$0.0331,349 shs$0.00
06/11/2026$0.02$0.03
+28.75%
$0.04$0.02190,002 shs$0.00
06/10/2026$0.02$0.02$0.02$0.02111,000 shs$0.00
06/09/2026$0.02$0.02
+8.11%
$0.02$0.02111,000 shs$0.00
06/08/2026$0.02$0.02
+30.59%
$0.02$0.02211,857 shs$0.00
06/05/2026$0.02$0.02
+3.03%
$0.02$0.0251,835 shs$0.00
06/04/2026$0.02$0.02
+3.13%
$0.02$0.0210,000 shs$0.00
06/03/2026$0.02$0.02$0.02$0.0232,500 shs$0.00
06/02/2026$0.02$0.02
-6.98%
$0.02$0.021,700 shs$0.00
06/01/2026$0.02$0.02
+0.58%
$0.02$0.0217,100 shs$0.00
05/29/2026$0.02$0.02
+3.64%
$0.02$0.02150,000 shs$0.00
05/28/2026$0.02$0.02
-4.62%
$0.02$0.0211,000 shs$0.00
05/27/2026$0.02$0.02
-0.57%
$0.02$0.0219,626 shs$0.00
05/26/2026$0.02$0.02
+5.45%
$0.02$0.023,641 shs$0.00
05/25/2026$0.02$0.02$0.02$0.0299,631 shs$0.00
05/22/2026$0.02$0.02
-0.60%
$0.02$0.0299,631 shs$0.00
05/21/2026$0.02$0.02
-1.19%
$0.02$0.024,000 shs$0.00
05/20/2026$0.02$0.02$0.02$0.0210,000 shs$0.00
05/19/2026$0.02$0.02
-1.18%
$0.02$0.0210,000 shs$0.00
05/18/2026$0.02$0.02$0.02$0.0272,369 shs$0.00
05/15/2026$0.02$0.02
+3.03%
$0.02$0.0272,369 shs$0.00
05/14/2026$0.02$0.02$0.02$0.0247,500 shs$0.00

This page (OTCMKTS:GWTI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners