S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

Greenway Technologies (GWTI) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GWTI Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Greenway Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.53%
3 Month
Performance
-39.55%
6 Month
Performance
+43.01%
Year-To-Date
Performance
-38.71%
1 Year
Performance
+22.02%
Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

GWTI Stock Chart for Friday, April, 19, 2024

GWTI Chart by TradingView

Greenway Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$0.01$0.01
+2.70%		$0.01$0.0110,000 shs$0.00
04/15/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/11/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/10/2024$0.01$0.01
+14.04%		$0.01$0.01100 shs$0.00
04/09/2024$0.01$0.01
-5.79%		$0.01$0.0153,000 shs$0.00
04/08/2024$0.01$0.01$0.01$0.01189,000 shs$0.00
04/05/2024$0.01$0.01
-17.69%		$0.01$0.01189,000 shs$0.00
04/04/2024$0.01$0.01
+12.60%		$0.01$0.0110,000 shs$0.00
04/03/2024$0.01$0.01$0.01$0.013,400 shs$0.00
04/02/2024$0.01$0.01$0.01$0.013,400 shs$0.00
03/20/2024$0.01$0.01$0.01$0.013,400 shs$0.00
03/19/2024$0.01$0.01
+6.94%		$0.01$0.013,400 shs$0.00
03/15/2024$0.01$0.01
+0.12%		$0.01$0.01255,000 shs$0.00
03/14/2024$0.01$0.01$0.01$0.014,000 shs$0.00
03/13/2024$0.01$0.01
+5.13%		$0.01$0.01245,000 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0117,000 shs$0.00
03/11/2024$0.01$0.01$0.01$0.0113,000 shs$0.00
03/08/2024$0.01$0.01$0.01$0.0113,000 shs$0.00
03/07/2024$0.01$0.01
+0.86%		$0.01$0.0122,000 shs$0.00
03/06/2024$0.01$0.01
-3.33%		$0.01$0.0194,033 shs$0.00
03/05/2024$0.01$0.01
-14.56%		$0.01$0.01128,115 shs$0.00
03/04/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
03/01/2024$0.01$0.01
-1.41%		$0.01$0.0110,000 shs$0.00
02/27/2024$0.01$0.01
-1.39%		$0.01$0.0120,900 shs$0.00
02/26/2024$0.01$0.01
-0.69%		$0.01$0.014,122 shs$0.00
02/23/2024$0.02$0.01
-3.33%		$0.02$0.0116,600 shs$0.00
02/22/2024$0.02$0.02$0.02$0.0226,403 shs$0.00
02/21/2024$0.02$0.02$0.02$0.0211,597 shs$0.00
02/20/2024$0.02$0.02
-4.46%		$0.02$0.0220,964 shs$0.00
02/19/2024$0.02$0.02$0.02$0.025,500 shs$0.00
02/16/2024$0.02$0.02
+4.67%		$0.02$0.025,577 shs$0.00
02/15/2024$0.02$0.02$0.02$0.02100,000 shs$0.00
02/14/2024$0.02$0.02$0.02$0.02100,000 shs$0.00
02/13/2024$0.02$0.02$0.02$0.02110,000 shs$0.00
02/12/2024$0.02$0.02
-3.23%		$0.02$0.02140,600 shs$0.00
02/09/2024$0.02$0.02
-13.89%		$0.02$0.02274,300 shs$0.00
02/08/2024$0.02$0.02
+12.50%		$0.02$0.021,000 shs$0.00
02/07/2024$0.02$0.02
-12.09%		$0.02$0.02130,005 shs$0.00
02/06/2024$0.02$0.02
+3.41%		$0.02$0.0211,000 shs$0.00
02/05/2024$0.02$0.02
+3.53%		$0.02$0.0228,000 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/02/2024$0.02$0.02
+1.80%		$0.02$0.024,490 shs$0.00
02/01/2024$0.02$0.02
+6.37%		$0.02$0.0231,334 shs$0.00
01/31/2024$0.01$0.02
+10.56%		$0.02$0.0134,200 shs$0.00
01/30/2024$0.02$0.01
-26.04%		$0.02$0.0198,501 shs$0.00
01/29/2024$0.02$0.02
+20.00%		$0.02$0.021,000 shs$0.00
01/26/2024$0.02$0.02
-27.27%		$0.02$0.02266,500 shs$0.00
01/24/2024$0.02$0.02
+9.45%		$0.02$0.025,000 shs$0.00
01/23/2024$0.02$0.02
-8.64%		$0.02$0.0225,800 shs$0.00
01/22/2024$0.02$0.02$0.02$0.0221,636 shs$0.00
01/19/2024$0.02$0.02
-8.33%		$0.02$0.027,001 shs$0.00
01/18/2024$0.02$0.02
+60.00%		$0.02$0.0251,348 shs$0.00

Related Companies:
This page (OTCMKTS:GWTI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company