S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

Greenway Technologies (GWTI) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 03/1/2024 ET)

Greenway Technologies Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-17.38%
3 Month
Performance
N/A
6 Month
Performance
+150.80%
Year-To-Date
Performance
-35.28%
1 Year
Performance
+40.45%
Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter


GWTI Stock Chart for Sunday, March, 3, 2024

Greenway Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.01$0.01
-1.41%
$0.01$0.0110,000 shs$0.00
02/27/2024$0.01$0.01
-1.39%
$0.01$0.0120,900 shs$0.00
02/26/2024$0.01$0.01
-0.69%
$0.01$0.014,122 shs$0.00
02/23/2024$0.02$0.01
-3.33%
$0.02$0.0116,600 shs$0.00
02/22/2024$0.02$0.02$0.02$0.0226,403 shs$0.00
02/21/2024$0.02$0.02$0.02$0.0211,597 shs$0.00
02/20/2024$0.02$0.02
-4.46%
$0.02$0.0220,964 shs$0.00
02/19/2024$0.02$0.02$0.02$0.025,500 shs$0.00
02/16/2024$0.02$0.02
+4.67%
$0.02$0.025,577 shs$0.00
02/15/2024$0.02$0.02$0.02$0.02100,000 shs$0.00
02/14/2024$0.02$0.02$0.02$0.02100,000 shs$0.00
02/13/2024$0.02$0.02$0.02$0.02110,000 shs$0.00
02/12/2024$0.02$0.02
-3.23%
$0.02$0.02140,600 shs$0.00
02/09/2024$0.02$0.02
-13.89%
$0.02$0.02274,300 shs$0.00
02/08/2024$0.02$0.02
+12.50%
$0.02$0.021,000 shs$0.00
02/07/2024$0.02$0.02
-12.09%
$0.02$0.02130,005 shs$0.00
02/06/2024$0.02$0.02
+3.41%
$0.02$0.0211,000 shs$0.00
02/05/2024$0.02$0.02
+3.53%
$0.02$0.0228,000 shs$0.00
02/02/2024$0.02$0.02
+1.80%
$0.02$0.024,490 shs$0.00
02/01/2024$0.02$0.02
+6.37%
$0.02$0.0231,334 shs$0.00
01/31/2024$0.01$0.02
+10.56%
$0.02$0.0134,200 shs$0.00
01/30/2024$0.02$0.01
-26.04%
$0.02$0.0198,501 shs$0.00
01/29/2024$0.02$0.02
+20.00%
$0.02$0.021,000 shs$0.00
01/26/2024$0.02$0.02
-27.27%
$0.02$0.02266,500 shs$0.00
01/24/2024$0.02$0.02
+9.45%
$0.02$0.025,000 shs$0.00
01/23/2024$0.02$0.02
-8.64%
$0.02$0.0225,800 shs$0.00
01/22/2024$0.02$0.02$0.02$0.0221,636 shs$0.00
01/19/2024$0.02$0.02
-8.33%
$0.02$0.027,001 shs$0.00
01/18/2024$0.02$0.02
+60.00%
$0.02$0.0251,348 shs$0.00
01/10/2024$0.02$0.02$0.02$0.0221,600 shs$0.00
01/09/2024$0.02$0.02
-33.33%
$0.02$0.029,100 shs$0.00
01/08/2024$0.02$0.02
+3.69%
$0.03$0.0215,100 shs$0.00
01/05/2024$0.02$0.02$0.02$0.0232,716 shs$0.00
01/02/2024$0.02$0.02$0.03$0.0232,700 shs$0.00
01/01/2024$0.02$0.02$0.03$0.0232,700 shs$0.00
12/29/2023$0.02$0.02
-1.36%
$0.03$0.0232,716 shs$0.00
12/28/2023$0.02$0.02$0.02$0.025,501 shs$0.00
12/27/2023$0.02$0.02$0.02$0.025,501 shs$0.00
12/26/2023$0.02$0.02$0.02$0.025,500 shs$0.00
12/25/2023$0.02$0.02$0.02$0.025,500 shs$0.00
12/22/2023$0.02$0.02
-4.35%
$0.02$0.025,501 shs$0.00
12/20/2023$0.02$0.02$0.02$0.0280,603 shs$0.00
12/19/2023$0.03$0.02
-13.21%
$0.02$0.0280,603 shs$0.00
12/18/2023$0.03$0.03
+0.13%
$0.03$0.0310,000 shs$0.00
12/15/2023$0.02$0.03
+18.43%
$0.03$0.031,000 shs$0.00
12/13/2023$0.02$0.02$0.03$0.0210,650 shs$0.00
12/12/2023$0.03$0.02
-12.00%
$0.03$0.0210,650 shs$0.00
12/11/2023$0.03$0.03
-4.84%
$0.03$0.02157,466 shs$0.00
12/08/2023$0.03$0.03
+8.28%
$0.03$0.032,000 shs$0.00
12/07/2023$0.03$0.03
+0.72%
$0.03$0.0328,050 shs$0.00
12/06/2023$0.03$0.03
-0.71%
$0.03$0.0356,603 shs$0.00
12/05/2023$0.03$0.03
-0.04%
$0.03$0.0328,050 shs$0.00
12/04/2023$0.03$0.03
-1.11%
$0.03$0.0328,050 shs$0.00

This page (OTCMKTS:GWTI) was last updated on 3/3/2024 by MarketBeat.com Staff