Free Trial

Maple Leaf Foods (MLFNF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MLFNF Stock Alerts
$17.80
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Maple Leaf Foods Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
+8.47%
3 Month
Performance
-8.58%
6 Month
Performance
-5.57%
Year-To-Date
Performance
-6.24%
1 Year
Performance
-12.83%
Receive MLFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MLFNF Stock Chart for Sunday, April, 28, 2024

MLFNF Chart by TradingView

Maple Leaf Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.80$17.80$17.80$17.8025 shs$0.00
04/25/2024$17.80$17.80$17.80$17.769,324 shs$0.00
04/24/2024$16.50$17.80
+7.88%		$17.80$17.769,324 shs$0.00
04/23/2024$17.02$16.50
-3.08%		$16.50$16.5017,388 shs$0.00
04/22/2024$17.13$17.02
-0.61%		$17.29$17.0219,072 shs$0.00
04/19/2024$16.77$17.13
+2.17%		$17.13$17.139,591 shs$0.00
04/18/2024$16.77$16.77$16.77$16.773,775 shs$0.00
04/17/2024$16.77$16.77$16.94$16.7727,892 shs$0.00
04/16/2024$16.79$16.77
-0.12%		$16.94$16.771,000 shs$0.00
04/15/2024$16.22$16.79
+3.48%		$16.79$16.7316,477 shs$0.00
04/12/2024$17.45$16.22
-7.05%		$16.22$16.2120,908 shs$0.00
04/11/2024$17.45$17.45$17.45$17.228,843 shs$0.00
04/10/2024$17.74$17.45
-1.63%		$17.45$17.228,843 shs$0.00
04/09/2024$17.40$17.74
+1.95%		$17.74$17.0012,396 shs$0.00
04/08/2024$17.15$17.40
+1.46%		$17.40$16.2734,400 shs$0.00
04/05/2024$17.15$17.40
+1.46%		$17.40$16.2734,405 shs$0.00
04/04/2024$16.47$17.15
+4.14%		$17.15$17.15465 shs$0.00
04/03/2024$16.48$16.47
-0.07%		$16.50$16.4218,885 shs$0.00
04/02/2024$16.47$16.48
+0.07%		$16.50$16.426,911 shs$0.00
04/01/2024$16.41$16.47
+0.35%		$16.47$16.3118,885 shs$0.00
03/29/2024$16.41$16.41$16.41$16.3327,162 shs$0.00
03/28/2024$16.91$16.41
-2.96%		$16.41$16.33903 shs$0.00
03/27/2024$16.91$16.91$16.91$16.9130 shs$0.00
03/26/2024$17.02$16.91
-0.67%		$16.91$16.9116,082 shs$0.00
03/25/2024$17.42$17.02
-2.27%		$17.02$17.0232,917 shs$0.00
03/22/2024$17.27$17.42
+0.87%		$17.75$17.4221,742 shs$0.00
03/21/2024$17.26$17.27
+0.06%		$17.27$17.263,708 shs$0.00
03/20/2024$17.26$17.26$17.26$17.2615,643 shs$0.00
03/19/2024$17.38$17.26
-0.69%		$17.26$17.2615,643 shs$0.00
03/18/2024$16.99$17.38
+2.29%		$17.38$17.381,000 shs$0.00
03/15/2024$17.03$17.24
+1.23%		$17.24$17.2414,550 shs$0.00
03/14/2024$17.24$17.03
-1.22%		$17.03$17.035,907 shs$0.00
03/13/2024$17.03$17.24
+1.23%		$17.24$17.247,810 shs$0.00
03/12/2024$17.05$17.03
-0.12%		$17.08$17.035,907 shs$0.00
03/11/2024$17.05$17.05$17.05$17.051,400 shs$0.00
03/08/2024$16.95$17.05
+0.62%		$17.05$17.051,426 shs$0.00
03/07/2024$16.73$16.95
+1.29%		$16.95$16.95237 shs$0.00
03/06/2024$16.73$16.73$16.73$16.736 shs$0.00
03/05/2024$16.80$16.73
-0.42%		$16.73$16.73751 shs$0.00
03/04/2024$16.96$16.80
-0.94%		$16.80$16.737,732 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$17.22$16.96
-1.52%		$17.02$16.961,052 shs$0.00
02/29/2024$17.22$17.22$17.22$17.2276 shs$0.00
02/28/2024$17.15$17.22
+0.45%		$17.22$17.222,810 shs$0.00
02/27/2024$16.86$17.15
+1.69%		$17.15$17.159,167 shs$0.00
02/26/2024$16.86$16.86$16.86$16.86133 shs$0.00
02/23/2024$17.96$16.86
-6.10%		$17.18$16.8618,507 shs$0.00
02/22/2024$19.04$17.96
-5.70%		$18.44$17.70445 shs$0.00
02/21/2024$19.35$19.04
-1.59%		$19.04$19.041,815 shs$0.00
02/20/2024$19.35$19.35$19.35$19.273,300 shs$0.00
02/19/2024$19.35$19.35$19.35$19.273,300 shs$0.00
02/16/2024$19.22$19.35
+0.68%		$19.35$19.273,326 shs$0.00
02/15/2024$19.36$19.22
-0.70%		$19.24$19.2218,580 shs$0.00
02/14/2024$19.36$19.36$19.36$19.361,173 shs$0.00
02/13/2024$19.36$19.36$19.36$19.363,795 shs$0.00
02/12/2024$19.27$19.36
+0.47%		$19.36$19.363,795 shs$0.00
02/09/2024$19.37$19.27
-0.52%		$19.27$19.20950 shs$0.00
02/08/2024$19.37$19.37$19.37$19.375,265 shs$0.00
02/07/2024$19.22$19.37
+0.75%		$19.37$19.37145 shs$0.00
02/06/2024$19.22$19.22$19.22$19.221,812 shs$0.00
02/05/2024$19.22$19.22$19.22$19.227,300 shs$0.00
02/02/2024$19.29$19.22
-0.36%		$19.22$19.227,339 shs$0.00
02/01/2024$19.22$19.29
+0.36%		$19.29$19.299,408 shs$0.00
01/31/2024$19.31$19.22
-0.47%		$19.28$19.19529 shs$0.00
01/30/2024$19.31$19.31$19.38$19.3113,095 shs$0.00
01/29/2024$19.47$19.31
-0.82%		$19.38$19.3113,095 shs$0.00

Related Companies:
This page (OTCMKTS:MLFNF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry