Maple Leaf Foods (MLFNF) Stock Chart & Stock Price History

Maple Leaf Foods logo
$22.36 0.00 (0.00%)
As of 06/18/2026 12:37 PM Eastern

Maple Leaf Foods Stock Price Performance

The Maple Leaf Foods (MLFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.97%, with a year-to-date return of 22.98%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, Maple Leaf Foods traded at $22.36 with a market cap of and volume of 67,477 shares. Five years ago, the stock traded at $21.29, representing a 5.03% increase over that period. At the time, it had a market cap of and a volume of 115,085 shares.

Receive MLFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+5.72%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+22.98%
1 Year
Performance
+8.97%
5 Year
Performance
+5.03%

MLFNF Stock Chart for Saturday, June, 20, 2026

Maple Leaf Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$22.36$22.36$22.36$21.9367,477 shs$0.00
06/18/2026$21.85$22.36
+2.33%
$22.36$21.9367,477 shs$0.00
06/17/2026$22.11$21.85
-1.18%
$21.85$21.8573,196 shs$0.00
06/16/2026$22.11$22.11$22.11$22.118,815 shs$0.00
06/15/2026$22.22$22.11
-0.50%
$22.11$22.118,815 shs$0.00
06/12/2026$22.16$22.22
+0.26%
$22.41$22.1942,580 shs$0.00
06/11/2026$21.50$22.16
+3.08%
$22.16$22.1642,358 shs$0.00
06/10/2026$21.50$21.50$21.53$21.5018,626 shs$0.00
06/09/2026$21.50$21.50$21.53$21.5018,626 shs$0.00
06/08/2026$22.04$21.50
-2.45%
$21.53$21.5018,626 shs$0.00
06/05/2026$21.74$22.04
+1.38%
$22.04$21.9464,311 shs$0.00
06/04/2026$21.74$21.74$21.74$21.7414,727 shs$0.00
06/03/2026$21.58$21.74
+0.74%
$21.74$21.7414,727 shs$0.00
06/02/2026$21.58$21.58$21.59$21.485,281 shs$0.00
06/01/2026$21.56$21.58
+0.09%
$21.59$21.485,281 shs$0.00
05/29/2026$21.56$21.56$21.56$21.4041,801 shs$0.00
05/28/2026$20.98$21.56
+2.76%
$21.56$21.4041,801 shs$0.00
05/27/2026$20.98$20.98$20.98$20.987,549 shs$0.00
05/26/2026$21.15$20.98
-0.80%
$20.98$20.987,549 shs$0.00
05/25/2026$21.15$21.15$21.15$21.1547,059 shs$0.00
05/22/2026$21.15$21.15$21.16$21.1433,233 shs$0.00
05/21/2026$21.15$21.15$21.16$21.1433,233 shs$0.00
05/20/2026$20.45$21.15
+3.42%
$21.16$21.1433,233 shs$0.00
05/19/2026$20.33$20.45
+0.59%
$20.45$20.4531,955 shs$0.00

This page (OTCMKTS:MLFNF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners