Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MLFNF Stock Alerts

Maple Leaf Foods (MLFNF) Stock Chart & Stock Price History

Maple Leaf Foods logo
$21.56 0.00 (0.00%)
As of 05/29/2026
Compare

Maple Leaf Foods Stock Price Performance

The Maple Leaf Foods (MLFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.78%, with a year-to-date return of 18.58%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Maple Leaf Foods traded at $21.56 with a market cap of and volume of 41,801 shares. Five years ago, the stock traded at $22.19, representing a 2.84% decrease over that period. At the time, it had a market cap of and a volume of 26,300 shares.

Receive MLFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+2.23%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+8.78%
5 Year
Performance
-2.84%

MLFNF Stock Chart for Sunday, May, 31, 2026

MLFNF Chart by TradingView

Maple Leaf Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$21.56$21.56$21.56$21.4041,801 shs$0.00
05/28/2026$20.98$21.56
+2.76%		$21.56$21.4041,801 shs$0.00
05/27/2026$20.98$20.98$20.98$20.987,549 shs$0.00
05/26/2026$21.15$20.98
-0.80%		$20.98$20.987,549 shs$0.00
05/25/2026$21.15$21.15$21.15$21.1547,059 shs$0.00
05/22/2026$21.15$21.15$21.16$21.1433,233 shs$0.00
05/21/2026$21.15$21.15$21.16$21.1433,233 shs$0.00
05/20/2026$20.45$21.15
+3.42%		$21.16$21.1433,233 shs$0.00
05/19/2026$20.33$20.45
+0.59%		$20.45$20.4531,955 shs$0.00
05/18/2026$20.33$20.33$20.33$20.3320,972 shs$0.00
05/15/2026$20.52$20.33
-0.93%		$20.33$20.3320,972 shs$0.00
05/14/2026$20.52$20.52$20.76$20.528,956 shs$0.00
05/13/2026$20.52$20.52$20.76$20.528,956 shs$0.00
05/12/2026$21.05$20.52
-2.52%		$20.76$20.528,956 shs$0.00
05/11/2026$21.85$21.05
-3.66%		$21.20$21.057,878 shs$0.00
05/08/2026$22.81$21.85
-4.19%		$22.55$21.5519,505 shs$0.00
05/07/2026$20.59$22.81
+10.76%		$23.33$20.7616,645 shs$0.00
05/06/2026$20.67$20.59
-0.39%		$20.71$20.5770,276 shs$0.00
05/05/2026N/A$20.67$20.67$20.6776,866 shs$0.00
04/30/2026$21.86$21.09
-3.52%		$21.09$21.0952,159 shs$0.00
04/29/2026$21.90$21.86
-0.18%		$21.86$21.8628,241 shs$0.00
Related Companies

This page (OTCMKTS:MLFNF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel