Free Trial

Lassonde Industries (LSDAF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LSDAF Stock Alerts
$105.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Lassonde Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LSDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LSDAF Stock Chart for Saturday, April, 27, 2024

LSDAF Chart by TradingView

Lassonde Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$105.50$105.50$105.50$105.50800 shs$0.00
04/23/2024$105.50$105.50$105.50$105.50800 shs$0.00
04/22/2024$106.00$105.50
-0.47%		$105.50$105.50800 shs$0.00
04/19/2024$106.00$106.00$106.00$106.00930 shs$0.00
04/18/2024$105.11$106.00
+0.85%		$106.00$106.00830 shs$0.00
04/17/2024$102.76$105.11
+2.28%		$105.94$105.111,000 shs$0.00
04/16/2024$106.10$102.76
-3.15%		$102.76$102.761 shs$0.00
04/15/2024$109.00$106.10
-2.66%		$106.10$106.101,000 shs$0.00
04/12/2024$109.00$109.00$109.00$109.0030 shs$0.00
04/10/2024$109.00$109.00$109.55$109.00500 shs$0.00
04/09/2024$114.00$109.00
-4.39%		$109.55$109.00500 shs$0.00
04/03/2024$114.00$114.00$114.00$114.00700 shs$0.00
03/22/2024$114.00$114.00$114.00$113.80700 shs$0.00
03/21/2024$110.26$114.00
+3.39%		$114.00$113.80700 shs$0.00
03/19/2024$110.26$110.26$110.26$110.262 shs$0.00
03/15/2024$110.26$110.26$110.33$110.261,000 shs$0.00
03/14/2024$111.00$110.26
-0.67%		$110.33$110.261,000 shs$0.00
03/13/2024$111.00$111.00$111.74$111.00601 shs$0.00
03/12/2024$114.00$111.00
-2.63%		$111.12$111.00500 shs$0.00
03/07/2024$114.00$114.00$114.00$114.00200 shs$0.00
03/06/2024$117.79$114.00
-3.22%		$114.00$114.00200 shs$0.00
03/04/2024$117.79$117.79$117.79$117.7920 shs$0.00
02/22/2024$117.79$117.79$118.55$117.7920 shs$0.00
02/21/2024$112.98$117.79
+4.26%		$118.55$117.7920 shs$0.00
02/15/2024$112.98$112.98$112.98$112.981 shs$0.00
02/14/2024$109.49$112.98
+3.18%		$112.98$112.981 shs$0.00
02/08/2024$102.83$109.49
+6.48%		$109.49$109.4937 shs$0.00
02/02/2024$102.83$102.83$102.83$102.832 shs$0.00
01/26/2024$102.83$102.83$102.83$102.8320 shs$0.00

Related Companies:
This page (OTCMKTS:LSDAF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders