S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Guess What The Fed Is Doing To Your Money Now? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
DOD Consultant's big 2024 prediction looks to be coming true (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Guess What The Fed Is Doing To Your Money Now? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
DOD Consultant's big 2024 prediction looks to be coming true (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Guess What The Fed Is Doing To Your Money Now? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
DOD Consultant's big 2024 prediction looks to be coming true (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Guess What The Fed Is Doing To Your Money Now? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
DOD Consultant's big 2024 prediction looks to be coming true (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
OTCMKTS:NSRGF

Nestlé (NSRGF) Stock Chart & Stock Price History

$112.84
+0.86 (+0.77%)
(As of 09/29/2023 ET)
Compare
Today's Range
$112.79
▼
$114.12
50-Day Range
$111.98
▼
$122.75
52-Week Range
$102.00
▼
$132.00
Volume
2,495 shs
Average Volume
8,081 shs
Market Capitalization
N/A
P/E Ratio
37.89
Dividend Yield
1.91%
Price Target
$120.00
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Nestlé Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-6.60%
3 Month
Performance
-6.30%
6 Month
Performance
-6.55%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+4.02%
Receive NSRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter


NSRGF Stock Chart for Saturday, September, 30, 2023

NSRGF Chart by TradingView

Nestlé Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$111.98$112.84
+0.77%		$114.12$112.792,174 shs$0.00
09/28/2023$112.21$111.98
-0.21%		$112.61$111.645,305 shs$0.00
09/27/2023$115.45$112.21
-2.81%		$114.60$112.0525,109 shs$0.00
09/26/2023$117.25$115.45
-1.54%		$116.10$115.3610,991 shs$0.00
09/25/2023$117.44$117.25
-0.17%		$117.93$117.2110,025 shs$0.00
09/22/2023$118.80$117.44
-1.14%		$118.28$117.441,801 shs$0.00
09/21/2023$118.84$118.80
-0.03%		$119.62$118.632,731 shs$0.00
09/20/2023$117.63$118.84
+1.03%		$119.38$118.0628,767 shs$0.00
09/19/2023$117.67$117.63
-0.03%		$118.08$116.3512,088 shs$0.00
09/18/2023$117.61$117.67
+0.05%		$118.32$116.695,292 shs$0.00
09/15/2023$117.52$117.61
+0.07%		$117.84$117.011,015 shs$0.00
09/14/2023$116.59$117.52
+0.80%		$117.52$116.092,016 shs$0.00
09/13/2023$117.32$116.59
-0.63%		$117.18$116.592,733 shs$0.00
09/12/2023$119.76$117.32
-2.03%		$118.40$117.321,345 shs$0.00
09/11/2023$117.85$119.76
+1.62%		$122.69$117.862,026 shs$0.00
09/08/2023$117.90$117.85
-0.04%		$118.08$117.231,540 shs$0.00
09/07/2023$117.34$117.90
+0.47%		$118.20$117.596,266 shs$0.00
09/06/2023$116.27$117.34
+0.92%		$117.34$115.564,863 shs$0.00
09/05/2023$119.32$116.27
-2.56%		$117.43$116.272,479 shs$0.00
09/04/2023$119.32$119.32$120.25$118.421,000 shs$0.00
09/01/2023$120.13$119.32
-0.67%		$120.25$118.421,016 shs$0.00
08/31/2023$120.82$120.13
-0.57%		$120.96$119.334,623 shs$0.00
08/30/2023$121.96$120.82
-0.94%		$121.80$120.71210,617 shs$0.00
08/29/2023$120.78$121.96
+0.98%		$122.30$120.1422,315 shs$0.00
08/28/2023$120.33$120.78
+0.37%		$120.93$119.769,206 shs$0.00
08/25/2023$118.94$120.33
+1.17%		$120.35$119.501,924 shs$0.00
08/24/2023$119.24$118.94
-0.25%		$120.00$118.723,033 shs$0.00
08/23/2023$118.25$119.24
+0.83%		$119.58$118.4020,150 shs$0.00
08/22/2023$118.70$118.25
-0.37%		$118.75$118.141,654 shs$0.00
08/21/2023$117.51$118.70
+1.01%		$118.76$117.8619,562 shs$0.00
08/18/2023$117.06$117.51
+0.39%		$117.74$116.371,077 shs$0.00
08/17/2023$118.00$117.06
-0.80%		$118.02$117.064,327 shs$0.00
08/16/2023$117.05$118.00
+0.81%		$119.21$117.1820,980 shs$0.00
08/15/2023$118.68$117.05
-1.37%		$117.96$117.013,106 shs$0.00
08/14/2023$118.90$118.68
-0.18%		$119.30$117.861,624 shs$0.00
08/11/2023$119.45$118.90
-0.46%		$119.22$118.061,552 shs$0.00
08/10/2023$119.06$119.45
+0.33%		$120.52$119.104,506 shs$0.00
08/09/2023$118.82$119.06
+0.20%		$119.29$118.241,952 shs$0.00
08/08/2023$118.89$118.82
-0.06%		$119.17$118.621,483 shs$0.00
08/07/2023$118.89$118.89$119.72$118.783,152 shs$0.00
08/04/2023$120.28$118.89
-1.16%		$119.83$118.823,152 shs$0.00
08/03/2023$122.19$120.28
-1.56%		$120.77$120.217,632 shs$0.00
08/02/2023$121.82$122.19
+0.31%		$122.64$121.256,785 shs$0.00
08/01/2023$122.75$121.82
-0.76%		$122.41$120.211,721 shs$0.00
07/31/2023$122.14$122.75
+0.50%		$123.70$122.023,567 shs$0.00
07/28/2023$122.35$122.14
-0.17%		$124.33$122.141,813 shs$0.00
07/27/2023$121.89$122.35
+0.37%		$125.00$121.972,133 shs$0.00
07/26/2023$120.87$121.89
+0.85%		$122.24$119.463,373 shs$0.00
07/25/2023$120.31$120.87
+0.47%		$121.35$119.955,415 shs$0.00
07/24/2023$121.06$120.31
-0.62%		$120.71$119.971,630 shs$0.00
07/21/2023$120.46$121.06
+0.49%		$121.35$120.358,042 shs$0.00
07/20/2023$122.20$120.46
-1.42%		$120.63$119.864,203 shs$0.00
07/19/2023$121.08$122.20
+0.92%		$122.40$121.631,260 shs$0.00
07/18/2023$121.66$121.08
-0.47%		$121.66$120.8436,623 shs$0.00
07/17/2023$122.00$121.66
-0.28%		$121.97$121.041,579 shs$0.00
07/14/2023$122.71$122.00
-0.58%		$122.16$120.732,959 shs$0.00
07/13/2023$120.42$122.71
+1.89%		$122.71$121.4214,093 shs$0.00
07/12/2023$119.56$120.42
+0.72%		$120.92$119.57765 shs$0.00
07/11/2023$118.61$119.56
+0.80%		$119.57$118.37568 shs$0.00
07/10/2023$117.22$118.61
+1.19%		$119.79$118.312,709 shs$0.00
07/07/2023$117.57$117.22
-0.30%		$118.15$117.0926,684 shs$0.00
07/06/2023$118.82$117.57
-1.05%		$118.51$117.192,041 shs$0.00
07/05/2023$120.69$118.82
-1.55%		$119.24$118.661,480 shs$0.00
07/04/2023$120.69$120.69$120.72$119.49966 shs$0.00
07/03/2023$120.43$120.69
+0.22%		$120.72$119.49966 shs$0.00
06/30/2023$119.29$120.43
+0.95%		$121.06$119.395,486 shs$0.00
06/29/2023$119.28$119.29
+0.00%		$119.36$118.533,487 shs$0.00

Related Companies:
This page (OTCMKTS:NSRGF) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -