Free Trial

Nestlé (NSRGF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NSRGF Stock Alerts
$101.05
-0.03 (-0.03%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipShort Interest

Nestlé Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-3.55%
3 Month
Performance
-11.68%
6 Month
Performance
-8.75%
Year-To-Date
Performance
-12.85%
1 Year
Performance
-22.81%
Receive NSRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NSRGF Stock Chart for Saturday, May, 4, 2024

NSRGF Chart by TradingView

Nestlé Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$101.08$101.05
-0.03%		$102.18$100.056,973 shs$0.00
05/02/2024$100.37$101.08
+0.70%		$101.28$99.309,709 shs$0.00
05/01/2024$100.60$100.37
-0.22%		$101.35$98.3811,373 shs$0.00
04/30/2024$101.61$100.60
-0.99%		$101.64$99.465,536 shs$0.00
04/29/2024$101.21$101.61
+0.40%		$102.10$100.8511,823 shs$0.00
04/26/2024$101.76$101.21
-0.54%		$102.17$99.023,535 shs$0.00
04/25/2024$102.62$101.76
-0.83%		$101.76$97.70242,892 shs$0.00
04/24/2024$103.29$102.62
-0.65%		$103.62$102.0512,685 shs$0.00
04/23/2024$102.85$103.29
+0.43%		$104.12$102.3149,103 shs$0.00
04/22/2024$104.61$102.85
-1.69%		$103.41$100.347,215 shs$0.00
04/19/2024$102.21$104.61
+2.35%		$104.86$103.052,822 shs$0.00
04/18/2024$103.33$102.21
-1.09%		$102.49$101.108,340 shs$0.00
04/17/2024$101.15$103.33
+2.16%		$103.33$101.2522,672 shs$0.00
04/16/2024$101.15$101.15$102.24$100.956,203 shs$0.00
04/15/2024$101.58$101.15
-0.43%		$102.24$100.955,749 shs$0.00
04/12/2024$103.68$101.58
-2.02%		$102.80$101.473,298 shs$0.00
04/11/2024$102.62$103.68
+1.03%		$103.71$102.483,261 shs$0.00
04/10/2024$102.95$102.62
-0.32%		$103.00$101.645,451 shs$0.00
04/09/2024$102.66$102.95
+0.29%		$104.21$102.9236,457 shs$0.00
04/08/2024$102.66$102.66$103.38$102.262,402 shs$0.00
04/05/2024$104.77$102.66
-2.01%		$103.94$102.362,402 shs$0.00
04/04/2024$104.23$104.77
+0.52%		$105.24$103.457,384 shs$0.00
04/03/2024$104.21$104.23
+0.02%		$104.85$103.703,308 shs$0.00
04/02/2024$105.69$104.21
-1.40%		$104.96$103.502,622 shs$0.00
04/01/2024$106.18$105.69
-0.46%		$108.18$102.215,569 shs$0.00
03/29/2024$106.18$106.18$106.24$105.0011,134 shs$0.00
03/28/2024$105.46$106.18
+0.68%		$106.24$105.0011,134 shs$0.00
03/27/2024$105.15$105.46
+0.29%		$106.28$104.904,103 shs$0.00
03/26/2024$105.04$105.15
+0.11%		$105.67$105.022,296 shs$0.00
03/25/2024$104.94$105.04
+0.10%		$105.77$104.264,086 shs$0.00
03/22/2024$105.80$104.94
-0.82%		$106.04$103.723,621 shs$0.00
03/21/2024$105.88$105.80
-0.08%		$106.37$105.114,971 shs$0.00
03/20/2024$105.24$105.88
+0.61%		$106.85$104.833,852 shs$0.00
03/19/2024$106.67$105.24
-1.34%		$106.33$105.243,013 shs$0.00
03/18/2024$107.85$106.67
-1.09%		$107.40$106.283,182 shs$0.00
03/15/2024$107.33$107.85
+0.48%		$108.15$107.131,837 shs$0.00
03/14/2024$108.35$107.33
-0.94%		$107.97$107.2215,694 shs$0.00
03/13/2024$107.37$108.35
+0.91%		$109.04$107.145,191 shs$0.00
03/12/2024$106.97$107.37
+0.38%		$107.60$106.77128,504 shs$0.00
03/11/2024$106.97$106.97
0.00%		$107.59$106.2022,380 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$106.15$106.97
+0.77%		$107.63$106.4073,110 shs$0.00
03/07/2024$105.65$106.15
+0.48%		$106.62$105.55134,748 shs$0.00
03/06/2024$104.69$105.65
+0.91%		$105.76$103.91478,852 shs$0.00
03/05/2024$103.57$104.69
+1.08%		$104.69$102.4515,898 shs$0.00
03/04/2024$104.62$103.57
-1.00%		$104.14$102.533,666 shs$0.00
03/01/2024$103.79$104.62
+0.79%		$105.18$103.925,558 shs$0.00
02/29/2024$105.20$103.79
-1.34%		$105.75$103.4732,236 shs$0.00
02/28/2024$106.83$105.20
-1.53%		$105.58$104.253,969 shs$0.00
02/27/2024$107.21$106.83
-0.35%		$106.98$105.803,872 shs$0.00
02/26/2024$108.19$107.21
-0.91%		$108.17$106.5012,712 shs$0.00
02/23/2024$106.83$108.19
+1.27%		$108.59$107.253,117 shs$0.00
02/22/2024$112.55$106.83
-5.08%		$107.54$106.0215,034 shs$0.00
02/21/2024$112.86$112.55
-0.27%		$113.46$110.8730,326 shs$0.00
02/20/2024$109.30$112.86
+3.25%		$113.46$111.253,405 shs$0.00
02/19/2024$109.30$109.30$110.70$109.252,100 shs$0.00
02/16/2024$110.60$109.30
-1.18%		$110.70$109.252,101 shs$0.00
02/15/2024$109.32$110.60
+1.17%		$111.83$110.10608,060 shs$0.00
02/14/2024$108.76$109.32
+0.52%		$109.83$107.75203,701 shs$0.00
02/13/2024$110.89$108.76
-1.92%		$109.27$107.502,576 shs$0.00
02/12/2024$109.36$110.89
+1.40%		$111.09$109.202,545 shs$0.00
02/09/2024$111.93$109.36
-2.30%		$109.88$108.507,267 shs$0.00
02/08/2024$114.27$111.93
-2.05%		$113.71$111.003,073 shs$0.00
02/07/2024$114.27$114.27$114.47$112.001,161 shs$0.00
02/06/2024$114.91$114.27
-0.56%		$114.78$112.251,161 shs$0.00
02/05/2024$114.41$114.91
+0.44%		$115.19$112.8138,329 shs$0.00

Related Companies:
This page (OTCMKTS:NSRGF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research