Go Pro

Nestlé (NSRGF) Stock Chart & Stock Price History

Nestlé logo
$92.10 +0.27 (+0.29%)
As of 10:00 AM Eastern

Nestlé Stock Price Performance

The Nestlé (NSRGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of -7.57%. In the past month, the stock has decreased 6.81%, reflecting recent market activity.

As of the latest close, Nestlé traded at $91.83 with a market cap of and volume of 1,310 shares. Five years ago, the stock traded at $123.00, representing a 25.12% decrease over that period. At the time, it had a market cap of and a volume of 10,833 shares.

Receive NSRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-6.81%
3 Month
Performance
-9.64%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+4.66%
5 Year
Performance
-25.12%

NSRGF Stock Chart for Friday, September, 25, 2026

Nestlé Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$93.56$91.83
-1.85%
$95.00$91.831,310 shs$0.00
09/23/2026$93.91$93.56
-0.37%
$94.79$90.526,936 shs$0.00
09/22/2026$93.85$93.91
+0.06%
$94.74$92.004,981 shs$0.00
09/21/2026$94.23$93.85
-0.40%
$94.50$91.241,252 shs$0.00
09/18/2026$93.93$94.23
+0.32%
$95.12$90.123,214 shs$0.00
09/17/2026$94.41$93.93
-0.51%
$96.53$93.181,731 shs$0.00
09/16/2026$95.00$94.41
-0.62%
$95.70$94.252,169 shs$0.00
09/15/2026$96.50$95.00
-1.55%
$95.40$93.28646 shs$0.00
09/14/2026$93.60$96.50
+3.10%
$97.50$94.595,034 shs$0.00
09/11/2026$95.39$93.60
-1.88%
$96.51$93.6013,424 shs$0.00
09/10/2026$94.50$95.39
+0.95%
$97.83$94.802,056 shs$0.00
09/09/2026$98.92$94.50
-4.47%
$98.66$94.503,073 shs$0.00
09/08/2026$95.19$98.92
+3.91%
$100.29$96.802,107 shs$0.00
09/07/2026$95.19$95.19$98.71$94.761,338 shs$0.00
09/04/2026$97.61$95.19
-2.48%
$98.71$94.761,338 shs$0.00
09/03/2026$95.60$97.61
+2.10%
$98.18$94.623,537 shs$0.00
09/02/2026$93.99$95.60
+1.72%
$98.51$94.451,034 shs$0.00
09/01/2026$97.18$93.99
-3.28%
$99.07$93.9910,951 shs$0.00
08/31/2026$97.53$97.18
-0.36%
$99.34$96.034,627 shs$0.00
08/28/2026$95.21$97.53
+2.44%
$98.82$94.933,684 shs$0.00
08/27/2026$98.34$95.21
-3.19%
$98.74$95.217,644 shs$0.00
08/26/2026$98.83$98.34
-0.49%
$100.92$98.00695 shs$0.00
08/25/2026$100.46$98.83
-1.62%
$101.10$98.002,947 shs$0.00
08/24/2026$97.61$100.46
+2.92%
$101.84$97.89874 shs$0.00

This page (OTCMKTS:NSRGF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners