Free Trial

Halberd (HALB) Stock Chart & Stock Price History

Halberd logo
$0.0022 0.00 (-8.33%)
As of 05/21/2025 12:38 PM Eastern

Halberd Stock Price Performance

The Halberd (HALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.28%, with a year-to-date return of -45.00%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Halberd traded at $0.00 with a market cap of and volume of 102,000 shares.

Receive HALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halberd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
-8.33%
3 Month
Performance
-15.38%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-75.28%

HALB Stock Chart for Thursday, May, 22, 2025

Halberd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.00$0.00
-8.33%
$0.00$0.00102,000 shs$0.00
05/20/2025$0.00$0.00
+9.09%
$0.00$0.00100 shs$0.00
05/19/2025$0.00$0.00
-8.33%
$0.00$0.00461,500 shs$0.00
05/16/2025$0.00$0.00
+9.09%
$0.00$0.00762,859 shs$0.00
05/15/2025$0.00$0.00$0.00$0.0086,860 shs$0.00
05/14/2025$0.00$0.00
+22.22%
$0.00$0.00742,219 shs$0.00
05/13/2025$0.00$0.00
-5.26%
$0.00$0.001.41 million shs$0.00
05/12/2025$0.00$0.00
+5.56%
$0.00$0.0074,845 shs$0.00
05/09/2025$0.00$0.00
+5.88%
$0.00$0.00609,788 shs$0.00
05/08/2025$0.00$0.00
-10.53%
$0.00$0.001.36 million shs$0.00
05/07/2025$0.00$0.00$0.00$0.0092,100 shs$0.00
05/06/2025$0.00$0.00
-5.00%
$0.00$0.00556,428 shs$0.00
05/05/2025$0.00$0.00
-9.09%
$0.00$0.00347,266 shs$0.00
05/02/2025$0.00$0.00
+4.76%
$0.00$0.00148,550 shs$0.00
05/01/2025$0.00$0.00$0.00$0.00711,333 shs$0.00
04/30/2025$0.00$0.00
-4.55%
$0.00$0.001,500 shs$0.00
04/29/2025$0.00$0.00
+4.76%
$0.00$0.00814,212 shs$0.00
04/28/2025$0.00$0.00$0.00$0.0077,300 shs$0.00
04/25/2025$0.00$0.00
+5.00%
$0.00$0.001.02 million shs$0.00
04/24/2025$0.00$0.00$0.00$0.0075,200 shs$0.00
04/23/2025$0.00$0.00
-16.67%
$0.00$0.00308,213 shs$0.00
04/22/2025$0.00$0.00$0.00$0.00175,600 shs$0.00
04/21/2025$0.00$0.00$0.00$0.001.26 million shs$0.00

This page (OTCMKTS:HALB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners