Free Trial

Halberd (HALB) Stock Chart & Stock Price History

Halberd logo
$0.0010 0.00 (0.00%)
As of 05/5/2026 11:42 AM Eastern

Halberd Stock Price Performance

The Halberd (HALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.37%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Halberd traded at $0.00 with a market cap of and volume of 5,000 shares. Five years ago, the stock traded at $0.04, representing a 97.25% decrease over that period. At the time, it had a market cap of and a volume of 3.21 million shares.

Receive HALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halberd and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-16.67%
3 Month
Performance
-37.50%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-47.37%
5 Year
Performance
-97.25%

HALB Stock Chart for Wednesday, May, 6, 2026

Halberd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.005,000 shs$0.00
04/30/2026$0.00$0.00$0.00$0.00596,690 shs$0.00
04/29/2026$0.00$0.00
-18.18%
$0.00$0.001.01 million shs$0.00
04/28/2026$0.00$0.00$0.00$0.0030,213 shs$0.00
04/27/2026$0.00$0.00$0.00$0.0030,213 shs$0.00
04/24/2026$0.00$0.00
+10.00%
$0.00$0.002.95 million shs$0.00
04/23/2026$0.00$0.00$0.00$0.00332,600 shs$0.00
04/22/2026$0.00$0.00$0.00$0.00274,118 shs$0.00
04/21/2026$0.00$0.00$0.00$0.003,608 shs$0.00
04/20/2026$0.00$0.00$0.00$0.00920,821 shs$0.00
04/17/2026$0.00$0.00$0.00$0.00602,999 shs$0.00
04/16/2026$0.00$0.00
+11.11%
$0.00$0.00919,400 shs$0.00
04/15/2026$0.00$0.00$0.00$0.0032,019 shs$0.00
04/14/2026$0.00$0.00
-18.18%
$0.00$0.00170,221 shs$0.00
04/13/2026$0.00$0.00$0.00$0.00779,900 shs$0.00
04/10/2026$0.00$0.00
+10.00%
$0.00$0.002.46 million shs$0.00
04/09/2026$0.00$0.00$0.00$0.00145,000 shs$0.00
04/08/2026$0.00$0.00
-9.09%
$0.00$0.001.17 million shs$0.00
04/07/2026$0.00$0.00
-8.33%
$0.00$0.00127,277 shs$0.00
04/06/2026$0.00$0.00
+20.00%
$0.00$0.001.80 million shs$0.00

This page (OTCMKTS:HALB) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners