Free Trial

Halberd (HALB) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free HALB Stock Alerts
$0.0080
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Halberd Stock Price Performance

5 Day
Performance
-10.06%
1 Month
Performance
+11.18%
3 Month
Performance
-4.70%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+63.37%
1 Year
Performance
-33.29%
Receive HALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halberd and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

HALB Stock Chart for Friday, April, 26, 2024

HALB Chart by TradingView

Halberd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
-1.23%		$0.01$0.01697,785 shs$0.00
04/25/2024$0.01$0.01
+1.25%		$0.01$0.0122,345 shs$0.00
04/24/2024$0.01$0.01
-2.44%		$0.01$0.01132,966 shs$0.00
04/23/2024$0.01$0.01
-7.87%		$0.01$0.01466,422 shs$0.00
04/22/2024$0.01$0.01$0.01$0.0142,400 shs$0.00
04/19/2024$0.01$0.01
+11.25%		$0.01$0.01371,149 shs$0.00
04/18/2024$0.01$0.01
-10.11%		$0.01$0.01216,436 shs$0.00
04/17/2024$0.01$0.01
+4.71%		$0.01$0.011.06 million shs$0.00
04/16/2024$0.01$0.01
+1.19%		$0.01$0.01155,424 shs$0.00
04/15/2024$0.01$0.01
+5.26%		$0.01$0.011.61 million shs$0.00
04/12/2024$0.01$0.01$0.01$0.01186,223 shs$0.00
04/11/2024$0.01$0.01
-8.36%		$0.01$0.011.53 million shs$0.00
04/10/2024$0.01$0.01
+4.15%		$0.01$0.01170,259 shs$0.00
04/09/2024$0.01$0.01
-0.21%		$0.01$0.011.54 million shs$0.00
04/08/2024$0.01$0.01$0.01$0.011.54 million shs$0.00
04/05/2024$0.01$0.01
+7.14%		$0.01$0.011.40 million shs$0.00
04/04/2024$0.01$0.01
+5.00%		$0.01$0.011.12 million shs$0.00
04/03/2024$0.01$0.01
+3.90%		$0.01$0.01264,795 shs$0.00
04/02/2024$0.01$0.01
-8.33%		$0.01$0.01677,120 shs$0.00
04/01/2024$0.01$0.01$0.01$0.01266,375 shs$0.00
03/29/2024$0.01$0.01$0.01$0.01373,438 shs$0.00
03/28/2024$0.01$0.01
-1.18%		$0.01$0.01373,438 shs$0.00
03/27/2024$0.01$0.01
+18.06%		$0.01$0.01449,170 shs$0.00
03/26/2024$0.01$0.01
-12.20%		$0.01$0.012.51 million shs$0.00
03/25/2024$0.01$0.01
-5.75%		$0.01$0.01237,025 shs$0.00
03/22/2024$0.01$0.01$0.01$0.01287,023 shs$0.00
03/21/2024$0.01$0.01
-1.14%		$0.01$0.011.89 million shs$0.00
03/20/2024$0.01$0.01
+17.33%		$0.01$0.01433,888 shs$0.00
03/19/2024$0.01$0.01
-7.41%		$0.01$0.0190,401 shs$0.00
03/18/2024$0.01$0.01
-4.93%		$0.01$0.011.28 million shs$0.00
03/15/2024$0.01$0.01
+6.25%		$0.01$0.01290,910 shs$0.00
03/14/2024$0.01$0.01
-5.88%		$0.01$0.011.30 million shs$0.00
03/13/2024$0.01$0.01
-1.16%		$0.01$0.01138,593 shs$0.00
03/12/2024$0.01$0.01
-4.44%		$0.01$0.013.07 million shs$0.00
03/11/2024$0.01$0.01
+2.27%		$0.01$0.012.35 million shs$0.00
03/08/2024$0.01$0.01
-2.22%		$0.01$0.013.56 million shs$0.00
03/07/2024$0.01$0.01
-8.16%		$0.01$0.011.03 million shs$0.00
03/06/2024$0.01$0.01
+1.03%		$0.01$0.01664,517 shs$0.00
03/05/2024$0.01$0.01
+5.43%		$0.01$0.011.10 million shs$0.00
03/04/2024$0.01$0.01
+15.00%		$0.01$0.01871,776 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.01$0.01$0.01$0.011.32 million shs$0.00
02/29/2024$0.01$0.01
-4.76%		$0.01$0.013.65 million shs$0.00
02/28/2024$0.01$0.01
-8.70%		$0.01$0.012.74 million shs$0.00
02/27/2024$0.01$0.01$0.01$0.011.92 million shs$0.00
02/26/2024$0.01$0.01
-2.13%		$0.01$0.01143,073 shs$0.00
02/23/2024$0.01$0.01
-1.05%		$0.01$0.011.87 million shs$0.00
02/22/2024$0.01$0.01
-8.65%		$0.01$0.012.27 million shs$0.00
02/21/2024$0.01$0.01
-0.95%		$0.01$0.01207,048 shs$0.00
02/20/2024$0.01$0.01
+2.94%		$0.01$0.01577,956 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011.68 million shs$0.00
02/16/2024$0.01$0.01
-2.86%		$0.01$0.011.68 million shs$0.00
02/15/2024$0.01$0.01
+10.53%		$0.01$0.013.39 million shs$0.00
02/14/2024$0.01$0.01
+3.26%		$0.01$0.01282,632 shs$0.00
02/13/2024$0.01$0.01
-6.12%		$0.01$0.015.75 million shs$0.00
02/12/2024$0.01$0.01
+0.05%		$0.01$0.012.53 million shs$0.00
02/09/2024$0.01$0.01
+6.52%		$0.01$0.011.60 million shs$0.00
02/08/2024$0.01$0.01
+1.10%		$0.01$0.0156,266 shs$0.00
02/07/2024$0.01$0.01
-3.19%		$0.01$0.01400,450 shs$0.00
02/06/2024$0.01$0.01
+1.08%		$0.01$0.01349,831 shs$0.00
02/05/2024$0.01$0.01
-3.13%		$0.01$0.01314,130 shs$0.00
02/02/2024$0.01$0.01
-2.04%		$0.01$0.01455,707 shs$0.00
02/01/2024$0.01$0.01$0.01$0.011.01 million shs$0.00
01/31/2024$0.01$0.01
+15.29%		$0.01$0.012.65 million shs$0.00
01/30/2024$0.01$0.01
-3.41%		$0.01$0.01718,190 shs$0.00
01/29/2024$0.01$0.01
+4.76%		$0.01$0.01313,358 shs$0.00
01/26/2024$0.01$0.01
+1.20%		$0.01$0.01506,432 shs$0.00
01/25/2024$0.01$0.01
+23.88%		$0.01$0.013.13 million shs$0.00

Related Companies:
This page (OTCMKTS:HALB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace