Free Trial

Union Dental (UDHI) Stock Chart & Stock Price History

Union Dental logo
$0.02 +0.00 (+1.52%)
As of 05/1/2026

Union Dental Stock Price Performance

The Union Dental (UDHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.17%, with a year-to-date return of 128.57%. In the past month, the stock has increased 102.02%, reflecting recent market activity.

As of the latest close, Union Dental traded at $0.02 with a market cap of $5.03 million and volume of 1,000 shares. Five years ago, the stock traded at $0.12, representing a 83.33% decrease over that period. At the time, it had a market cap of $30.16 million and a volume of 4.47 million shares.

Receive UDHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Dental and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+102.02%
3 Month
Performance
N/A
Year-To-Date
Performance
+128.57%
1 Year
Performance
+38.17%
5 Year
Performance
-83.33%

UDHI Stock Chart for Wednesday, May, 6, 2026

Union Dental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.02$0.02$0.021,000 shs$5.03 million
04/30/2026$0.01$0.01$0.01$0.0145,000 shs$3.22 million
04/29/2026$0.01$0.01$0.01$0.0145,000 shs$3.22 million
04/28/2026$0.01$0.01$0.01$0.0145,000 shs$3.22 million
04/27/2026$0.01$0.01$0.01$0.0145,000 shs$3.22 million
04/24/2026$0.01$0.01$0.01$0.01192,500 shs$2.09 million
04/23/2026$0.01$0.01$0.01$0.01192,500 shs$2.09 million
04/22/2026$0.01$0.01$0.01$0.01192,500 shs$2.09 million
04/21/2026$0.01$0.01$0.01$0.01192,500 shs$2.09 million
04/20/2026$0.01$0.01$0.01$0.01192,500 shs$2.09 million
04/17/2026$0.01$0.01$0.01$0.01267,298 shs$2.06 million
04/16/2026$0.01$0.01$0.01$0.01267,298 shs$2.06 million
04/08/2026$0.01$0.01
-10.10%
$0.01$0.015,000 shs$2.24 million
04/07/2026$0.01$0.01$0.01$0.0151,000 shs$2.49 million
04/06/2026$0.01$0.01$0.01$0.0151,000 shs$2.49 million

This page (OTCMKTS:UDHI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners