Free Trial

PharmChem (PCHM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PCHM Stock Alerts
$2.73
+0.02 (+0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

PharmChem Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-0.73%
Year-To-Date
Performance
+5.00%
1 Year
Performance
-4.21%
Receive PCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmChem and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PCHM Stock Chart for Thursday, April, 25, 2024

PCHM Chart by TradingView

PharmChem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.71$2.73
+0.74%		$2.73$2.731,200 shs$12.69 million
04/18/2024$2.71$2.71$2.71$2.7175 shs$12.60 million
04/16/2024$2.71$2.71$3.00$2.711,000 shs$12.60 million
04/15/2024$2.71$2.71$3.00$2.711,000 shs$12.60 million
04/12/2024$2.91$2.71
-6.79%		$2.71$2.71380 shs$12.60 million
04/11/2024$2.91$2.91$2.94$2.859,350 shs$13.51 million
04/10/2024$2.76$2.91
+5.34%		$2.94$2.859,350 shs$13.52 million
04/05/2024$2.76$2.76$2.76$2.602,200 shs$12.83 million
04/04/2024$2.66$2.76
+3.76%		$2.76$2.602,200 shs$12.83 million
04/01/2024$2.66$2.66$2.66$2.662,500 shs$12.37 million
03/29/2024$2.66$2.66$2.66$2.662,526 shs$12.37 million
03/28/2024$2.62$2.66
+1.53%		$2.66$2.662,526 shs$12.37 million
03/20/2024$2.62$2.62$2.80$2.623,750 shs$12.18 million
03/19/2024$2.57$2.62
+1.95%		$2.80$2.623,750 shs$12.18 million
03/14/2024$2.57$2.62
+1.95%		$2.62$2.622,500 shs$12.18 million
03/13/2024$2.62$2.57
-1.91%		$2.57$2.57102 shs$11.95 million
03/06/2024$2.62$2.62$2.75$2.622,500 shs$12.24 million
03/05/2024$2.57$2.62
+1.95%		$2.75$2.622,500 shs$12.24 million
03/04/2024$2.57$2.57$2.57$2.571,000 shs$12.00 million
03/01/2024$2.69$2.57
-4.46%		$2.57$2.571,000 shs$12.00 million
02/29/2024$2.51$2.69
+7.17%		$2.75$2.695,400 shs$12.56 million
02/28/2024$3.00$2.51
-16.33%		$2.69$2.51500 shs$11.72 million
02/26/2024$3.00$3.00$3.00$3.002,100 shs$14.01 million
02/23/2024$2.60$3.00
+15.38%		$3.00$3.002,140 shs$14.01 million
02/22/2024$2.80$2.60
-7.14%		$2.80$2.607,142 shs$12.14 million
02/21/2024$3.57$2.80
-21.57%		$3.03$2.80927 shs$13.08 million
02/19/2024$3.57$3.57$3.57$2.90700 shs$16.67 million
02/16/2024$3.00$3.57
+19.00%		$3.57$2.90700 shs$16.68 million
02/15/2024$3.00$3.00$3.05$2.571,952 shs$14.01 million
02/05/2024$3.00$3.00$3.00$2.66600 shs$14.01 million
02/02/2024$2.80$3.00
+7.14%		$3.00$2.66620 shs$14.01 million
01/31/2024$2.56$2.80
+9.37%		$2.80$2.80480 shs$13.08 million
01/30/2024$2.56$2.56$2.56$2.561,250 shs$11.96 million
01/29/2024$2.56$2.56$2.56$2.561,200 shs$11.96 million
01/26/2024$2.51$2.56
+1.99%		$2.56$2.561,250 shs$11.96 million

Related Companies:
This page (OTCMKTS:PCHM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press