S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free MITI Stock Alerts
$0.41
+0.15 (+57.69%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

Mitesco Stock Price Performance

5 Day
Performance
+51.85%
1 Month
Performance
+2.50%
3 Month
Performance
+703.92%
6 Month
Performance
+811.11%
Year-To-Date
Performance
+1,266.67%
1 Year
Performance
-66.39%
Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MITI Stock Chart for Friday, April, 19, 2024

MITI Chart by TradingView

Mitesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.26$0.41
+57.69%		$0.41$0.261,065 shs$2.31 million
04/18/2024$0.26$0.26$0.41$0.26375 shs$1.47 million
04/17/2024$0.41$0.26
-36.43%		$0.41$0.26375 shs$1.47 million
04/16/2024$0.26$0.41
+57.31%		$0.41$0.281,340 shs$2.31 million
04/15/2024$0.27$0.26
-3.70%		$0.35$0.262,978 shs$1.47 million
04/12/2024$0.43$0.27
-37.21%		$0.43$0.27892 shs$1.52 million
04/11/2024$0.43$0.43$0.43$0.43439 shs$2.43 million
04/09/2024$0.43$0.43
-0.23%		$0.43$0.432,027 shs$2.42 million
04/08/2024$0.40$0.43
+7.50%		$0.43$0.43439 shs$2.42 million
04/05/2024$0.40$0.43
+7.25%		$0.43$0.352,027 shs$2.42 million
04/04/2024$0.42$0.40
-4.51%		$0.40$0.281,659 shs$2.25 million
04/03/2024$0.42$0.42
-0.26%		$0.42$0.26886 shs$2.36 million
04/02/2024$0.26$0.42
+61.54%		$0.43$0.42897 shs$2.37 million
04/01/2024$0.35$0.26
-25.71%		$0.26$0.26254 shs$1.47 million
03/29/2024$0.35$0.35$0.35$0.332,395 shs$1.97 million
03/28/2024$0.27$0.35
+32.03%		$0.35$0.332,395 shs$1.97 million
03/27/2024$0.44$0.27
-39.75%		$0.45$0.272,223 shs$1.50 million
03/26/2024$0.26$0.44
+69.17%		$0.45$0.441,348 shs$2.47 million
03/25/2024$0.40$0.26
-34.98%		$0.50$0.251,382 shs$1.46 million
03/22/2024$0.50$0.40
-19.98%		$0.40$0.40455 shs$2.24 million
03/21/2024$0.27$0.50
+85.15%		$0.50$0.341,607 shs$2.80 million
03/20/2024$0.40$0.27
-32.50%		$0.40$0.258,267 shs$1.52 million
03/19/2024$0.54$0.40
-25.88%		$0.40$0.3912,453 shs$2.24 million
03/18/2024$0.37$0.54
+45.86%		$0.54$0.3815,551 shs$3.03 million
03/15/2024$0.40$0.37
-7.50%		$0.49$0.371,049 shs$2.08 million
03/14/2024$0.55$0.40
-27.26%		$0.49$0.4016,037 shs$2.24 million
03/13/2024$0.39$0.55
+41.00%		$0.55$0.4013,061 shs$3.09 million
03/12/2024$0.55$0.39
-29.09%		$0.55$0.3527,409 shs$2.19 million
03/11/2024$0.50$0.55
+10.00%		$0.55$0.50716 shs$3.09 million
03/08/2024$0.60$0.50
-16.67%		$0.58$0.50513 shs$2.81 million
03/07/2024$0.51$0.60
+17.65%		$0.60$0.5210,502 shs$3.37 million
03/06/2024$0.35$0.51
+45.71%		$0.55$0.232,088 shs$2.86 million
03/05/2024$0.51$0.35
-31.72%		$0.35$0.355,633 shs$1.96 million
03/04/2024$0.40$0.51
+28.15%		$0.55$0.348,936 shs$2.88 million
03/01/2024$0.22$0.40
+81.82%		$0.60$0.402,062 shs$2.24 million
02/29/2024$0.40$0.22
-45.00%		$0.40$0.2010,069 shs$2.24 million
02/28/2024$0.64$0.40
-37.50%		$0.40$0.4021,215 shs$2.24 million
02/27/2024$0.64$0.64$0.70$0.4018,261 shs$3.59 million
02/26/2024$0.43$0.64
+48.84%		$0.70$0.4018,261 shs$3.59 million
02/23/2024$0.49$0.43
-12.24%		$0.74$0.404,484 shs$2.41 million
New York goes dark, then America. (Ad)

Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.

Click here for the full story.
02/22/2024$0.50$0.49
-2.00%		$0.50$0.029,768 shs$2.75 million
02/21/2024$0.40$0.50
+25.00%		$0.50$0.4017,273 shs$2.81 million
02/20/2024$0.35$0.40
+14.29%		$0.98$0.3518,602 shs$2.24 million
02/19/2024$0.35$0.35$0.58$0.2174,700 shs$1.96 million
02/16/2024$0.26$0.35
+34.62%		$0.58$0.2174,743 shs$1.96 million
02/15/2024$0.26$0.26$0.50$0.082,682 shs$1.46 million
02/14/2024$0.05$0.26
+407.81%		$0.89$0.0563,886 shs$1.45 million
02/13/2024$0.03$0.05
+70.10%		$0.05$0.05200 shs$285,000.00
02/12/2024$0.03$0.03$0.03$0.032 shs$168,000.00
02/09/2024$0.03$0.03$0.03$0.032 shs$168,000.00
02/08/2024$0.05$0.03
-42.67%		$0.03$0.03100 shs$168,000.00
01/31/2024$0.05$0.05$0.05$0.0565 shs$292,000.00
01/29/2024$0.05$0.05$0.05$0.031,100 shs$292,000.00
01/26/2024$0.03$0.05
+75.00%		$0.05$0.03914 shs$292,000.00
01/25/2024$0.03$0.03$0.03$0.0320 shs$167,000.00
01/24/2024$0.03$0.03$0.10$0.034,740 shs$167,000.00
01/23/2024$0.05$0.03
-41.18%		$0.10$0.034,740 shs$167,000.00
01/22/2024$0.05$0.05$0.05$0.05500 shs$284,000.00
01/19/2024$0.03$0.05
+70.00%		$0.05$0.05500 shs$284,000.00
01/18/2024$0.05$0.03
-41.18%		$0.03$0.03152 shs$167,000.00

Related Companies:
This page (OTCMKTS:MITI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes