Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

Mitesco logo
$0.05 -0.01 (-10.96%)
As of 03:30 PM Eastern

Mitesco Stock Price Performance

The Mitesco (MITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.20%, with a year-to-date return of -53.57%. In the past month, the stock has decreased 51.81%, reflecting recent market activity.

As of the latest close, Mitesco traded at $0.06 with a market cap of $1.22 million and volume of 20,730 shares. Five years ago, the stock traded at $0.26, representing a 80.20% decrease over that period. At the time, it had a market cap of $53.13 million and a volume of 415,878 shares.

Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-51.81%
3 Month
Performance
-46.88%
Year-To-Date
Performance
-53.57%
1 Year
Performance
-79.20%
5 Year
Performance
-80.20%

MITI Stock Chart for Tuesday, May, 26, 2026

Mitesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.06$0.05
-10.96%
$0.06$0.05173,428 shs$1.09 million
05/25/2026$0.06$0.06$0.06$0.0620,730 shs$1.22 million
05/22/2026$0.05$0.06
+14.51%
$0.06$0.0620,730 shs$1.22 million
05/21/2026$0.05$0.05
+2.00%
$0.06$0.0530,690 shs$1.07 million
05/20/2026$0.05$0.05
-7.06%
$0.05$0.0577,808 shs$1.05 million
05/19/2026$0.05$0.05
+6.75%
$0.06$0.05271,060 shs$1.13 million
05/18/2026$0.07$0.05
-26.85%
$0.07$0.05227,801 shs$1.06 million
05/15/2026$0.07$0.07
-0.14%
$0.07$0.0686,805 shs$1.44 million
05/14/2026$0.07$0.07
+0.15%
$0.07$0.0661,590 shs$1.45 million
05/13/2026$0.06$0.07
+14.83%
$0.07$0.0627,167 shs$1.44 million
05/12/2026$0.07$0.06
-19.35%
$0.07$0.06100,735 shs$1.26 million
05/11/2026$0.07$0.07
-0.13%
$0.08$0.06189,090 shs$1.56 million
05/08/2026$0.06$0.07
+19.20%
$0.07$0.06149,977 shs$1.31 million
05/07/2026$0.07$0.06
-9.42%
$0.07$0.06141,801 shs$1.31 million
05/06/2026$0.08$0.07
-10.27%
$0.07$0.0631,169 shs$1.45 million
05/05/2026N/A$0.08$0.08$0.0671,549 shs$1.61 million
04/30/2026$0.08$0.07
-13.59%
$0.08$0.07251,699 shs$1.39 million
04/29/2026$0.07$0.08
+12.88%
$0.08$0.06112,420 shs$1.61 million
04/28/2026$0.07$0.07
-7.50%
$0.08$0.07434,932 shs$1.43 million
04/27/2026$0.11$0.07
-30.77%
$0.09$0.0747,716 shs$1.54 million

This page (OTCMKTS:MITI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners