Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

Mitesco logo
$0.08 +0.01 (+9.86%)
As of 03:45 PM Eastern

Mitesco Stock Price Performance

The Mitesco (MITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.31%, with a year-to-date return of -31.34%. In the past month, the stock has decreased 14.56%, reflecting recent market activity.

Five years ago, the stock traded at $0.29, representing a 73.48% decrease over that period. At the time, it had a market cap of $57.33 million and a volume of 463,629 shares.

Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.09%
1 Month
Performance
-14.56%
3 Month
Performance
+53.80%
Year-To-Date
Performance
-31.34%
1 Year
Performance
-79.31%
5 Year
Performance
-73.48%

MITI Stock Chart for Tuesday, May, 5, 2026

Mitesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.08$0.08$0.0671,549 shs$1.61 million
04/30/2026$0.08$0.07
-13.59%
$0.08$0.07251,699 shs$1.39 million
04/29/2026$0.07$0.08
+12.88%
$0.08$0.06112,420 shs$1.61 million
04/28/2026$0.07$0.07
-7.50%
$0.08$0.07434,932 shs$1.43 million
04/27/2026$0.11$0.07
-30.77%
$0.09$0.0747,716 shs$1.54 million
04/24/2026$0.09$0.11
+14.18%
$0.11$0.09340,800 shs$2.23 million
04/23/2026$0.08$0.09
+26.00%
$0.09$0.07183,439 shs$1.91 million
04/22/2026$0.08$0.08
-6.25%
$0.08$0.07594,879 shs$1.52 million
04/21/2026$0.08$0.08
-5.33%
$0.09$0.07270,113 shs$1.62 million
04/20/2026$0.10$0.08
-15.50%
$0.10$0.07327,001 shs$1.71 million
04/17/2026$0.10$0.10
-3.29%
$0.10$0.1030,000 shs$2.02 million
04/16/2026$0.13$0.10
-17.28%
$0.12$0.09209,440 shs$2.09 million
04/15/2026$0.10$0.13
+25.00%
$0.14$0.09160,512 shs$2.53 million
04/14/2026$0.10$0.10$0.10$0.10502 shs$2.02 million
04/13/2026$0.11$0.10
-9.09%
$0.11$0.1072,694 shs$2.02 million
04/10/2026$0.11$0.11$0.11$0.1074,730 shs$1.91 million
04/09/2026$0.09$0.11
+21.41%
$0.14$0.09349,005 shs$1.91 million
04/08/2026$0.08$0.09
+6.71%
$0.10$0.08141,038 shs$1.57 million
04/07/2026$0.09$0.08
-5.56%
$0.08$0.081,419 shs$1.47 million
04/06/2026$0.09$0.09
-0.11%
$0.09$0.07109,858 shs$1.56 million

This page (OTCMKTS:MITI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners