Go Pro

Mitesco (MITI) Stock Chart & Stock Price History

Mitesco logo
$0.04 0.00 (-5.53%)
As of 03:57 PM Eastern

Mitesco Stock Price Performance

The Mitesco (MITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.88%, with a year-to-date return of -67.95%. In the past month, the stock has decreased 54.50%, reflecting recent market activity.

As of the latest close, Mitesco traded at $0.04 with a market cap of $944 thousand and volume of 248,006 shares. Five years ago, the stock traded at $0.22, representing a 84.04% decrease over that period. At the time, it had a market cap of $46.82 million and a volume of 1.08 million shares.

Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-40.17%
1 Month
Performance
-54.50%
3 Month
Performance
-46.74%
Year-To-Date
Performance
-67.95%
1 Year
Performance
-78.88%
5 Year
Performance
-84.04%

MITI Stock Chart for Friday, July, 31, 2026

Mitesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.04$0.04
-5.53%
$0.05$0.03248,006 shs$944,000.00
07/30/2026$0.04$0.04
-9.52%
$0.05$0.04235,176 shs$999,000.00
07/29/2026$0.05$0.04
-6.67%
$0.04$0.0495,502 shs$1.10 million
07/28/2026$0.05$0.05
-8.16%
$0.05$0.04409,028 shs$1.18 million
07/27/2026$0.06$0.05
-18.33%
$0.07$0.04897,761 shs$1.29 million
07/24/2026$0.08$0.06
-20.00%
$0.07$0.06175,615 shs$1.58 million
07/23/2026$0.07$0.08
+7.14%
$0.08$0.0720,500 shs$1.97 million
07/22/2026$0.10$0.07
-28.21%
$0.08$0.0770,314 shs$1.84 million
07/21/2026$0.10$0.10$0.11$0.1026,012 shs$2.56 million
07/20/2026$0.09$0.10
+3.72%
$0.11$0.1026,012 shs$2.56 million
07/17/2026$0.08$0.09
+13.12%
$0.09$0.092,006 shs$2.45 million
07/16/2026$0.09$0.08
-7.67%
$0.11$0.0783,074 shs$1.74 million
07/15/2026$0.11$0.09
-17.73%
$0.11$0.0952,885 shs$1.89 million
07/14/2026$0.08$0.11
+42.08%
$0.11$0.07300,001 shs$2.29 million
07/13/2026$0.07$0.08
+10.00%
$0.08$0.0761,197 shs$1.61 million
07/10/2026$0.07$0.07$0.07$0.075,841 shs$1.47 million
07/09/2026$0.07$0.07$0.07$0.0713,998 shs$1.47 million
07/08/2026$0.07$0.07$0.07$0.071,130 shs$1.47 million
07/07/2026$0.07$0.07$0.07$0.07614 shs$1.47 million
07/06/2026$0.08$0.07
-7.28%
$0.07$0.07614 shs$1.47 million
07/03/2026$0.08$0.08$0.08$0.0623,570 shs$1.58 million
07/02/2026$0.08$0.08
-4.31%
$0.08$0.0623,570 shs$1.58 million
07/01/2026$0.08$0.08$0.08$0.071,500 shs$1.65 million
06/30/2026$0.07$0.08
+8.08%
$0.08$0.078,910 shs$1.65 million

This page (OTCMKTS:MITI) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners