Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free XCRT Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Xcelerate Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.38%
3 Month
Performance
-30.04%
6 Month
Performance
-37.46%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-11.50%
Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

XCRT Stock Chart for Thursday, April, 25, 2024

XCRT Chart by TradingView

Xcelerate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.04$0.04
+1.14%		$0.04$0.032,200 shs$15.38 million
04/23/2024$0.03$0.04
+4.79%		$0.04$0.03214,990 shs$15.21 million
04/22/2024$0.04$0.03
-10.46%		$0.04$0.03123,471 shs$14.51 million
04/18/2024$0.04$0.04
+1.47%		$0.04$0.03240,045 shs$16.21 million
04/17/2024$0.04$0.04
+5.03%		$0.04$0.0429,538 shs$15.97 million
04/16/2024$0.04$0.04
-0.43%		$0.04$0.0310,000 shs$15.21 million
04/15/2024$0.04$0.04
-5.66%		$0.04$0.0333,409 shs$15.27 million
04/12/2024$0.03$0.04
+13.45%		$0.04$0.0325,400 shs$16.21 million
04/11/2024$0.04$0.03
-9.93%		$0.04$0.03250,000 shs$14.28 million
04/10/2024$0.04$0.04
+3.11%		$0.04$0.03121,500 shs$15.86 million
04/09/2024$0.04$0.04
-2.21%		$0.04$0.0318,500 shs$15.38 million
04/08/2024$0.04$0.04
+3.43%		$0.04$0.03189,590 shs$15.73 million
04/05/2024$0.04$0.04
+3.71%		$0.04$0.03108,533 shs$15.77 million
04/04/2024$0.03$0.04
+0.86%		$0.04$0.03369,550 shs$15.21 million
04/03/2024$0.03$0.03
+2.66%		$0.03$0.03241,600 shs$15.08 million
04/02/2024$0.04$0.03
-8.40%		$0.04$0.035,500 shs$14.68 million
04/01/2024$0.04$0.04
-2.08%		$0.04$0.03199,990 shs$16.03 million
03/29/2024$0.04$0.04$0.04$0.03290,990 shs$16.37 million
03/28/2024$0.04$0.04
+0.49%		$0.04$0.03290,990 shs$16.37 million
03/27/2024$0.04$0.04
-7.86%		$0.04$0.03100,440 shs$16.29 million
03/26/2024$0.04$0.04
+3.04%		$0.04$0.04500 shs$17.68 million
03/25/2024$0.04$0.04
-0.63%		$0.04$0.04107,598 shs$17.16 million
03/22/2024$0.04$0.04
-0.50%		$0.04$0.0429,000 shs$17.29 million
03/21/2024$0.04$0.04
+4.99%		$0.04$0.04374,000 shs$17.38 million
03/20/2024$0.04$0.04
-10.35%		$0.04$0.03243,605 shs$16.55 million
03/19/2024$0.04$0.04
-1.94%		$0.04$0.04146,031 shs$18.46 million
03/18/2024$0.05$0.04
-9.71%		$0.05$0.0434,561 shs$18.83 million
03/14/2024$0.04$0.05
+8.80%		$0.05$0.0412,000 shs$20.94 million
03/13/2024$0.05$0.04
-7.71%		$0.05$0.0456,500 shs$19.25 million
03/12/2024$0.05$0.05
-1.23%		$0.05$0.0453,940 shs$20.85 million
03/11/2024$0.05$0.05
+8.00%		$0.05$0.0480,993 shs$21.11 million
03/08/2024$0.04$0.05
+1.35%		$0.05$0.0520,000 shs$19.55 million
03/07/2024$0.05$0.04
-9.20%		$0.05$0.0495,562 shs$19.29 million
03/06/2024$0.05$0.05$0.05$0.0446,000 shs$21.25 million
03/05/2024$0.05$0.05$0.05$0.0446,000 shs$21.25 million
03/04/2024$0.05$0.05$0.05$0.0421,000 shs$21.24 million
03/01/2024$0.05$0.05
+1.88%		$0.05$0.0530,000 shs$21.25 million
02/29/2024$0.05$0.05
-2.44%		$0.05$0.04313,000 shs$20.85 million
02/28/2024$0.05$0.05
+6.96%		$0.05$0.0463,952 shs$21.38 million
02/27/2024$0.05$0.05
+1.10%		$0.05$0.04131,500 shs$19.99 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$0.05$0.05
-1.09%		$0.05$0.0459,975 shs$19.77 million
02/23/2024$0.05$0.05
-1.77%		$0.05$0.046,000 shs$19.99 million
02/22/2024$0.05$0.05
+0.06%		$0.05$0.0439,501 shs$20.35 million
02/21/2024$0.04$0.05
+18.48%		$0.05$0.0539,501 shs$20.33 million
02/20/2024$0.05$0.04
-15.05%		$0.05$0.0452,911 shs$17.16 million
02/19/2024$0.05$0.05$0.05$0.0527,200 shs$20.20 million
02/16/2024$0.05$0.05
-7.00%		$0.05$0.0527,275 shs$20.20 million
02/15/2024$0.05$0.05$0.05$0.0464,725 shs$21.72 million
02/14/2024$0.05$0.05$0.05$0.0540,907 shs$21.72 million
02/13/2024$0.05$0.05$0.05$0.0540,907 shs$21.72 million
02/12/2024$0.05$0.05
-1.96%		$0.05$0.0540,907 shs$21.72 million
02/09/2024$0.05$0.05
+6.25%		$0.05$0.0518,000 shs$22.16 million
02/08/2024$0.05$0.05
-2.64%		$0.05$0.0521,300 shs$20.85 million
02/07/2024$0.05$0.05
-2.47%		$0.05$0.0542,225 shs$21.42 million
02/06/2024$0.05$0.05
-0.10%		$0.05$0.0553,000 shs$21.96 million
02/05/2024$0.05$0.05
+0.10%		$0.05$0.0553,000 shs$21.98 million
02/02/2024$0.04$0.05
+20.36%		$0.05$0.0553,000 shs$21.96 million
02/01/2024$0.05$0.04
-20.60%		$0.05$0.0424,776 shs$18.25 million
01/31/2024$0.05$0.05$0.05$0.0528,000 shs$22.98 million
01/30/2024$0.05$0.05
+0.09%		$0.05$0.0528,000 shs$22.98 million
01/29/2024$0.05$0.05
-0.09%		$0.05$0.0591,325 shs$22.96 million
01/26/2024$0.05$0.05
+4.55%		$0.05$0.0519,000 shs$22.98 million
01/25/2024$0.05$0.05$0.05$0.04113,000 shs$21.98 million
01/24/2024$0.06$0.05
-13.50%		$0.06$0.05113,000 shs$21.98 million

Related Companies:
This page (OTCMKTS:XCRT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace