Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free XCRT Stock Alerts

Xcelerate (XCRT) Stock Chart & Stock Price History

Xcelerate logo
$0.02 0.00 (0.00%)
As of 11/12/2026 03:48 PM Eastern
Compare

Xcelerate Stock Price Performance

The Xcelerate (XCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.51%, with a year-to-date return of 148.86%. In the past month, the stock has decreased 18.28%, reflecting recent market activity.

As of the latest close, Xcelerate traded at $0.02 with a market cap of $9.51 million and volume of 28,397 shares. Five years ago, the stock traded at $0.05, representing a 55.23% decrease over that period. At the time, it had a market cap of $17.39 million and a volume of 6,550 shares.

Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-18.28%
3 Month
Performance
+75.20%
Year-To-Date
Performance
+148.86%
1 Year
Performance
+79.51%
5 Year
Performance
-55.23%

XCRT Stock Chart for Friday, November, 13, 2026

XCRT Chart by TradingView

Xcelerate Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.02$0.02$0.02$0.0228,397 shs$9.51 million
11/11/2026$0.02$0.02
-0.90%		$0.02$0.0273,834 shs$9.51 million
11/10/2026$0.02$0.02
-1.78%		$0.03$0.02198,000 shs$9.60 million
11/09/2026$0.02$0.02$0.02$0.0210,500 shs$9.78 million
11/06/2026$0.02$0.02
-1.75%		$0.02$0.0265,284 shs$9.78 million
11/05/2026$0.02$0.02
+0.44%		$0.02$0.0221,600 shs$9.95 million
11/04/2026$0.02$0.02
-0.87%		$0.02$0.0230,500 shs$9.91 million
11/03/2026$0.02$0.02
-3.77%		$0.03$0.02113,500 shs$9.99 million
11/02/2026$0.02$0.02
+1.27%		$0.03$0.0222,500 shs$10.38 million
10/30/2026$0.02$0.02
-4.84%		$0.02$0.02116,000 shs$10.25 million
10/29/2026$0.02$0.02
+2.90%		$0.02$0.0210,000 shs$10.77 million
10/28/2026$0.02$0.02$0.02$0.026,000 shs$10.47 million
10/27/2026$0.02$0.02
-1.23%		$0.03$0.0228,216 shs$10.47 million
10/26/2026$0.03$0.02
-4.69%		$0.03$0.0233,000 shs$10.60 million
10/23/2026$0.03$0.03
+1.99%		$0.03$0.028,500 shs$11.12 million
10/22/2026$0.03$0.03$0.03$0.02143,000 shs$10.91 million
10/21/2026$0.03$0.03
+0.40%		$0.03$0.02143,000 shs$10.91 million
10/20/2026$0.03$0.03$0.03$0.0231,815 shs$10.86 million
10/19/2026$0.03$0.03
-2.34%		$0.03$0.0247,001 shs$10.86 million
10/16/2026$0.03$0.03$0.03$0.0345,000 shs$11.12 million
10/15/2026$0.03$0.03
-4.48%		$0.03$0.03122,230 shs$11.12 million
10/14/2026$0.03$0.03$0.03$0.03154,000 shs$11.64 million
10/13/2026$0.03$0.03
-3.60%		$0.03$0.03154,000 shs$11.64 million
Related Companies

This page (OTCMKTS:XCRT) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Invisible Dollar Reset
Porter Stansberry believes President Trump could be about to trigger the biggest change to America's money in ...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel