Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

Xcelerate logo
$0.02 0.00 (0.00%)
As of 05/6/2026 09:33 AM Eastern

Xcelerate Stock Price Performance

The Xcelerate (XCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.16%, with a year-to-date return of 125.00%. In the past month, the stock has increased 122.47%, reflecting recent market activity.

As of the latest close, Xcelerate traded at $0.02 with a market cap of $8.60 million and volume of 40,000 shares.

Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+122.47%
3 Month
Performance
+65.00%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+17.16%

XCRT Stock Chart for Friday, May, 8, 2026

Xcelerate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.02$0.02$0.02$0.0240,000 shs$8.60 million
05/06/2026$0.02$0.02
+7.03%
$0.02$0.0240,000 shs$8.60 million
05/05/2026N/A$0.02$0.02$0.0238,000 shs$8.04 million
04/30/2026$0.02$0.02
+15.88%
$0.02$0.02170,000 shs$0.00
04/29/2026$0.02$0.02$0.02$0.0236,000 shs$0.00
04/28/2026$0.02$0.02
+1.19%
$0.02$0.02179,507 shs$0.00
04/27/2026$0.01$0.02
+31.25%
$0.02$0.01158,620 shs$0.00
04/24/2026$0.01$0.01$0.01$0.0145,000 shs$0.00
04/23/2026$0.01$0.01
+1.59%
$0.01$0.01119,196 shs$0.00
04/22/2026$0.01$0.01
+51.81%
$0.01$0.01397,804 shs$0.00
04/21/2026$0.01$0.01$0.01$0.0173,086 shs$0.00
04/20/2026$0.01$0.01$0.01$0.0173,086 shs$0.00
04/17/2026$0.01$0.01
+1.22%
$0.01$0.01192,500 shs$0.00
04/16/2026$0.01$0.01$0.01$0.0160,000 shs$0.00
04/15/2026$0.01$0.01
+12.33%
$0.01$0.01267,298 shs$0.00
04/14/2026$0.01$0.01
-10.98%
$0.01$0.013,500 shs$0.00
04/10/2026$0.01$0.01$0.01$0.0172,900 shs$0.00
04/09/2026$0.01$0.01
-7.87%
$0.01$0.0172,900 shs$0.00
04/08/2026$0.01$0.01$0.01$0.015,000 shs$0.00
04/07/2026$0.01$0.01$0.01$0.015,000 shs$0.00

This page (OTCMKTS:XCRT) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners